Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Nov 01, 2021 3.150 3.290 3.210 3.270 130,893 +0.10(+3.15%)
Oct 29, 2021 3.150 3.290 3.130 3.170 95,032 -0.02(-0.63%)
Oct 28, 2021 3.170 3.230 3.150 3.190 117,415 +0.00(+0.00%)
Oct 27, 2021 3.250 3.280 3.190 3.190 96,334 -0.07(-2.15%)
Oct 26, 2021 3.160 3.260 171,894 +0.08(+2.52%)
Oct 25, 2021 3.250 3.310 3.180 3.180 138,304 -0.10(-3.05%)
Oct 22, 2021 3.180 3.300 3.110 3.280 146,563 +0.06(+1.86%)
Oct 21, 2021 3.280 3.324 3.150 3.220 200,620 -0.07(-2.13%)
Oct 20, 2021 3.350 3.430 3.270 3.290 92,394 -0.03(-0.90%)
Oct 19, 2021 3.250 3.400 3.250 3.320 182,141 +0.05(+1.53%)
Oct 18, 2021 3.360 3.400 3.250 3.270 259,248 -0.10(-2.97%)
Oct 15, 2021 3.500 3.500 3.350 3.370 154,366 -0.10(-2.88%)
Oct 14, 2021 3.500 3.590 3.460 3.470 128,416 -0.06(-1.70%)
Oct 13, 2021 3.610 3.625 3.500 3.530 101,266 -0.05(-1.40%)
Oct 12, 2021 3.580 3.635 3.520 3.580 102,970 +0.02(+0.56%)
Oct 11, 2021 3.520 3.590 3.450 3.560 168,446 +0.08(+2.30%)
Oct 08, 2021 3.550 3.591 3.440 3.480 160,161 -0.06(-1.69%)
Oct 07, 2021 3.580 3.700 3.520 3.540 201,117 -0.04(-1.12%)
Oct 06, 2021 3.560 3.700 3.540 3.580 195,449 -0.04(-1.10%)
Oct 05, 2021 3.710 3.780 3.530 3.620 259,568 -0.07(-1.90%)
Oct 04, 2021 3.760 3.770 3.660 3.690 156,116 -0.11(-2.89%)
Oct 01, 2021 3.890 3.980 3.710 3.800 246,999 -0.10(-2.56%)
Sep 30, 2021 3.900 3.990 3.820 3.900 163,122 +0.08(+2.09%)
Sep 29, 2021 3.980 4.030 3.770 3.820 321,590 -0.13(-3.29%)
Sep 28, 2021 4.100 4.120 3.930 3.950 305,247 -0.19(-4.59%)
Sep 27, 2021 4.100 4.223 3.990 4.140 265,825 -0.01(-0.24%)
Sep 24, 2021 3.920 4.240 3.900 4.150 602,214 +0.19(+4.80%)
Sep 23, 2021 3.750 4.040 3.742 3.960 514,440 +0.21(+5.60%)
Sep 22, 2021 3.760 3.790 3.681 3.750 216,804 -0.01(-0.27%)
Sep 21, 2021 3.700 3.950 3.660 3.760 365,484 +0.10(+2.73%)
Sep 20, 2021 3.940 3.950 3.640 3.660 527,272 -0.40(-9.85%)
Sep 17, 2021 3.740 4.060 3.700 4.060 467,204 +0.27(+7.12%)
Sep 16, 2021 3.740 3.800 3.610 3.790 239,824 +0.06(+1.61%)
Sep 15, 2021 3.680 3.780 3.660 3.730 177,089 +0.02(+0.54%)
Sep 14, 2021 3.730 3.800 3.650 3.710 257,242 -0.04(-1.07%)
Sep 13, 2021 3.870 3.950 3.690 3.750 338,193 -0.07(-1.83%)
Sep 10, 2021 3.880 3.970 3.810 3.820 255,806 -0.03(-0.78%)
Sep 09, 2021 3.800 3.950 3.770 3.850 256,738 +0.01(+0.26%)
Sep 08, 2021 3.800 3.930 3.680 3.840 354,434 +0.04(+1.05%)
Sep 07, 2021 3.800 3.920 3.630 3.800 511,139 -0.05(-1.30%)
Sep 03, 2021 4.100 4.120 3.760 3.850 599,271 -0.19(-4.70%)
Sep 02, 2021 3.900 4.130 3.840 4.040 553,161 +0.14(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.