Skip to main content

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Nov 01, 2021 0.3800 0.3850 0.3700 0.3700 62,826 +0.00(+0.00%)
Oct 29, 2021 0.3800 0.3900 0.3700 0.3700 68,300 -0.01(-1.33%)
Oct 28, 2021 0.3850 0.3850 0.3650 0.3750 22,104 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.3950 0.3650 0.3750 90,931 -0.01(-1.32%)
Oct 26, 2021 0.3900 0.3900 0.3750 0.3800 87,056 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4050 0.3800 0.3800 53,789 +0.00(+0.00%)
Oct 22, 2021 0.4000 0.4000 0.3800 0.3800 45,771 -0.02(-5.00%)
Oct 21, 2021 0.4000 0.4400 0.4000 0.4000 271,271 -0.01(-1.23%)
Oct 20, 2021 0.3700 0.4650 0.3700 0.4050 635,786 +0.06(+15.71%)
Oct 19, 2021 0.3400 0.3500 0.3300 0.3500 197,406 +0.01(+2.94%)
Oct 18, 2021 0.3500 0.3550 0.3300 0.3400 194,150 -0.01(-2.86%)
Oct 15, 2021 0.3900 0.3900 0.3250 0.3500 218,335 -0.03(-6.67%)
Oct 14, 2021 0.3900 0.3900 0.3750 0.3750 56,312 -0.02(-5.06%)
Oct 13, 2021 0.3900 0.4000 0.3800 0.3950 173,216 +0.01(+2.60%)
Oct 12, 2021 0.4400 0.4400 0.3800 0.3850 154,413 -0.04(-10.47%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 07, 2021 0.3300 0.4350 0.3200 0.4200 603,822 +0.09(+27.27%)
Oct 06, 2021 0.3600 0.3600 0.3150 0.3300 248,364 -0.01(-2.94%)
Oct 05, 2021 0.4000 0.4000 0.3350 0.3400 464,268 -0.05(-12.82%)
Oct 04, 2021 0.4150 0.4150 0.3850 0.3900 294,390 -0.03(-7.14%)
Oct 01, 2021 0.4600 0.4600 0.4200 0.4200 143,588 -0.02(-4.55%)
Sep 30, 2021 0.4450 0.4500 0.4150 0.4400 168,942 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.4800 0.4000 0.4400 466,350 -0.01(-2.22%)
Sep 28, 2021 0.4750 0.4800 0.3800 0.4500 1,403,449 -0.02(-3.23%)
Sep 27, 2021 0.5000 0.5000 0.4650 0.4650 406,408 -0.03(-6.06%)
Sep 24, 2021 0.5000 0.5200 0.4800 0.4950 718,877 +0.01(+1.02%)
Sep 23, 2021 0.5500 0.6100 0.4850 0.4900 2,036,409 -0.01(-2.00%)
Sep 22, 2021 0.5500 0.5600 0.5000 0.5000 597,851 -0.05(-9.09%)
Sep 21, 2021 0.5100 0.5900 0.5100 0.5500 1,635,961 +0.06(+12.24%)
Sep 20, 2021 0.5100 0.6500 0.5000 0.4900 2,848,509 -0.05(-9.26%)
Sep 17, 2021 0.4750 0.5500 0.4650 0.5400 1,372,174 +0.11(+24.14%)
Sep 16, 2021 0.4500 0.5100 0.4200 0.4350 712,586 -0.01(-2.25%)
Sep 15, 2021 0.4800 0.5000 0.4200 0.4450 527,815 -0.05(-11.00%)
Sep 14, 2021 0.4100 0.5000 0.4000 0.5000 1,161,323 +0.12(+31.58%)
Sep 13, 2021 0.3800 0.3900 0.3550 0.3800 300,503 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4300 0.3500 0.3800 513,054 -0.04(-10.59%)
Sep 09, 2021 0.4900 0.5400 0.3750 0.4250 1,859,455 -0.01(-2.30%)
Sep 08, 2021 0.3150 0.4850 0.3150 0.4350 959,280 +0.12(+40.32%)
Sep 07, 2021 0.3200 0.3500 0.3000 0.3100 723,884 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.07(+29.79%)
Sep 02, 2021 0.2400 0.2400 0.2150 0.2350 110,306 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.