Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.34 10.22 10.33 136,248 +0.11(+1.11%)
Nov 29, 2022 10.20 10.29 10.18 10.22 221,059 +0.00(+0.00%)
Nov 28, 2022 10.20 10.24 10.18 10.22 322,553 +0.02(+0.19%)
Nov 25, 2022 10.20 10.22 10.17 10.20 66,033 -0.02(-0.23%)
Nov 23, 2022 10.22 10.26 10.20 10.22 147,010 +0.00(+0.05%)
Nov 22, 2022 10.12 10.24 10.12 10.22 220,076 +0.09(+0.84%)
Nov 21, 2022 10.09 10.13 10.06 10.13 141,320 +0.06(+0.56%)
Nov 18, 2022 10.08 10.08 10.01 10.07 117,984 +0.06(+0.57%)
Nov 17, 2022 10.09 10.13 10.01 10.02 107,426 -0.10(-1.03%)
Nov 16, 2022 9.884 10.13 9.875 10.12 119,730 +0.26(+2.60%)
Nov 15, 2022 9.704 9.884 9.704 9.865 123,382 +0.28(+2.87%)
Nov 14, 2022 9.799 9.799 9.581 9.590 109,690 -0.20(-2.03%)
Nov 11, 2022 9.770 9.884 9.742 9.789 66,676 +0.05(+0.49%)
Nov 10, 2022 9.571 9.742 9.495 9.742 88,401 +0.28(+3.01%)
Nov 09, 2022 9.524 9.552 9.457 9.457 84,271 -0.07(-0.70%)
Nov 08, 2022 9.609 9.647 9.505 9.524 124,120 -0.04(-0.40%)
Nov 07, 2022 9.600 9.647 9.562 9.562 185,940 -0.04(-0.40%)
Nov 04, 2022 9.524 9.846 9.524 9.600 184,576 +0.09(+0.90%)
Nov 03, 2022 9.590 9.666 9.514 9.514 116,232 -0.07(-0.74%)
Nov 02, 2022 9.557 9.642 9.557 9.585 74,739 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.