Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcon Inc (NY: ALC )

89.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 66.74 68.11 66.33 68.10 753,152 +1.59(+2.39%)
Nov 29, 2022 66.89 67.07 66.47 66.51 913,563 -0.57(-0.85%)
Nov 28, 2022 67.71 68.01 66.89 67.08 873,329 -0.45(-0.67%)
Nov 25, 2022 66.80 67.63 66.75 67.54 372,508 +0.33(+0.49%)
Nov 23, 2022 66.17 67.21 66.16 67.21 719,969 +1.08(+1.63%)
Nov 22, 2022 66.35 66.40 65.84 66.13 1,030,225 +0.95(+1.46%)
Nov 21, 2022 64.62 65.42 64.60 65.18 1,411,450 +0.24(+0.37%)
Nov 18, 2022 64.59 65.04 64.04 64.95 778,859 +0.90(+1.40%)
Nov 17, 2022 63.76 64.42 62.93 64.05 1,536,542 -1.52(-2.32%)
Nov 16, 2022 67.46 68.01 65.57 65.57 2,595,929 +2.93(+4.67%)
Nov 15, 2022 63.20 63.66 62.00 62.64 1,192,259 -0.35(-0.55%)
Nov 14, 2022 63.81 64.00 62.90 62.99 1,188,756 -2.34(-3.59%)
Nov 11, 2022 64.09 65.52 63.78 65.33 1,737,062 +4.09(+6.68%)
Nov 10, 2022 60.34 61.34 59.73 61.24 1,415,507 +4.26(+7.48%)
Nov 09, 2022 57.69 57.95 56.93 56.98 1,064,924 -0.34(-0.59%)
Nov 08, 2022 57.44 58.19 56.85 57.31 1,195,614 +0.39(+0.68%)
Nov 07, 2022 57.19 57.53 56.84 56.93 1,082,440 -0.19(-0.33%)
Nov 04, 2022 56.75 57.53 56.26 57.12 1,424,506 +1.26(+2.25%)
Nov 03, 2022 56.49 56.77 55.77 55.86 1,234,575 -2.33(-4.01%)
Nov 02, 2022 59.70 58.19 58.19 985,789 -1.58(-2.65%)
Nov 01, 2022 61.28 61.28 59.61 59.78 1,025,617 -0.21(-0.35%)
Oct 31, 2022 60.19 60.54 59.82 59.98 879,629 -0.76(-1.25%)
Oct 28, 2022 59.76 60.78 59.70 60.75 543,041 +0.78(+1.30%)
Oct 27, 2022 61.05 61.25 59.87 59.96 758,200 -0.94(-1.54%)
Oct 26, 2022 59.74 61.19 59.62 60.90 716,316 +1.81(+3.06%)
Oct 25, 2022 58.37 59.61 58.37 59.09 1,227,371 +1.14(+1.96%)
Oct 24, 2022 58.55 58.92 57.79 57.96 1,112,579 +0.40(+0.69%)
Oct 21, 2022 56.98 57.73 56.52 57.56 562,751 +0.44(+0.78%)
Oct 20, 2022 57.48 58.27 57.02 57.12 718,841 -0.44(-0.77%)
Oct 19, 2022 58.47 59.63 57.11 57.56 755,663 -2.01(-3.37%)
Oct 18, 2022 60.04 60.30 59.25 59.57 1,057,538 +0.51(+0.87%)
Oct 17, 2022 59.04 59.32 58.66 59.05 918,502 +2.14(+3.75%)
Oct 14, 2022 58.22 58.61 56.86 56.92 1,235,587 +0.43(+0.75%)
Oct 13, 2022 54.74 57.20 54.58 56.49 1,635,209 +0.47(+0.85%)
Oct 12, 2022 56.21 56.56 55.96 56.02 653,369 -0.43(-0.77%)
Oct 11, 2022 56.71 57.10 56.13 56.45 1,076,906 -0.43(-0.75%)
Oct 10, 2022 57.72 57.72 56.74 56.88 939,650 -0.99(-1.71%)
Oct 07, 2022 58.97 59.04 57.66 57.87 638,767 -1.72(-2.89%)
Oct 06, 2022 60.64 60.68 59.33 59.59 726,357 -1.23(-2.02%)
Oct 05, 2022 60.67 61.25 60.09 60.81 592,866 -0.54(-0.89%)
Oct 04, 2022 60.22 61.36 60.18 61.36 900,715 +2.64(+4.49%)
Oct 03, 2022 58.30 59.25 58.10 58.72 1,031,052 +1.21(+2.10%)
Sep 30, 2022 57.66 58.55 57.51 57.51 1,390,094 +1.21(+2.14%)
Sep 29, 2022 56.05 56.44 55.54 56.31 1,091,501 -0.98(-1.71%)
Sep 28, 2022 56.38 57.51 56.19 57.29 1,540,443 +0.32(+0.56%)
Sep 27, 2022 57.62 57.76 56.35 56.97 2,094,873 -0.93(-1.60%)
Sep 26, 2022 56.92 58.28 56.76 57.90 2,640,845 -1.43(-2.42%)
Sep 23, 2022 59.27 59.72 58.52 59.33 1,291,333 -1.74(-2.85%)
Sep 22, 2022 61.57 61.82 60.68 61.07 939,188 -2.27(-3.59%)
Sep 21, 2022 63.77 64.39 63.15 63.35 914,811 -1.14(-1.76%)
Sep 20, 2022 65.08 65.24 63.90 64.48 915,133 -1.82(-2.74%)
Sep 19, 2022 65.00 66.43 64.97 66.30 923,088 +0.22(+0.33%)
Sep 16, 2022 66.39 66.50 65.56 66.08 1,066,758 -1.17(-1.73%)
Sep 15, 2022 67.46 68.01 66.98 67.25 1,103,263 +0.27(+0.40%)
Sep 14, 2022 66.31 67.44 66.05 66.98 711,648 +0.30(+0.44%)
Sep 13, 2022 67.94 68.09 66.65 66.69 664,132 -2.39(-3.46%)
Sep 12, 2022 68.82 69.46 68.67 69.08 492,824 +1.28(+1.88%)
Sep 09, 2022 68.16 68.39 67.74 67.80 655,504 +0.47(+0.70%)
Sep 08, 2022 66.17 67.54 65.99 67.33 687,470 +0.26(+0.38%)
Sep 07, 2022 65.81 67.35 65.79 67.07 720,818 +1.29(+1.95%)
Sep 06, 2022 65.62 66.16 65.23 65.79 755,306 +0.24(+0.36%)
Sep 02, 2022 65.94 66.70 65.22 65.55 735,382 -0.13(-0.20%)
Sep 01, 2022 64.41 65.71 64.26 65.68 646,173 +0.75(+1.16%)
Aug 31, 2022 65.75 66.31 64.93 64.93 730,206 +0.04(+0.06%)
Aug 30, 2022 65.51 65.78 64.78 64.89 697,364 -0.27(-0.41%)
Aug 29, 2022 65.77 65.77 64.91 65.15 630,434 -0.82(-1.24%)
Aug 26, 2022 68.93 68.96 65.75 65.97 795,600 -2.97(-4.30%)
Aug 25, 2022 68.85 68.99 68.45 68.94 615,587 +0.41(+0.59%)
Aug 24, 2022 68.52 69.24 68.19 68.53 1,378,110 +1.56(+2.33%)
Aug 23, 2022 68.13 68.38 66.95 66.97 835,372 -0.19(-0.28%)
Aug 22, 2022 67.93 68.23 66.96 67.16 711,937 -0.92(-1.35%)
Aug 19, 2022 68.12 68.46 67.79 68.08 680,660 -0.06(-0.09%)
Aug 18, 2022 68.12 68.35 67.56 68.14 550,496 +0.26(+0.38%)
Aug 17, 2022 68.50 68.50 67.55 67.88 540,184 -1.17(-1.69%)
Aug 16, 2022 68.26 69.68 68.12 69.05 1,013,353 +0.25(+0.36%)
Aug 15, 2022 68.59 68.89 68.25 68.80 876,547 -0.46(-0.67%)
Aug 12, 2022 68.66 69.38 68.24 69.27 803,733 +0.50(+0.73%)
Aug 11, 2022 70.87 71.40 68.59 68.76 1,571,781 -2.35(-3.31%)
Aug 10, 2022 73.59 74.12 70.61 71.11 2,550,186 -3.49(-4.68%)
Aug 09, 2022 75.07 75.19 74.49 74.60 999,686 -0.56(-0.75%)
Aug 08, 2022 76.16 76.55 74.72 75.17 940,312 -1.07(-1.40%)
Aug 05, 2022 75.76 76.57 75.43 76.24 1,265,744 -0.73(-0.95%)
Aug 04, 2022 76.78 77.32 76.56 76.97 534,624 +0.22(+0.28%)
Aug 03, 2022 76.39 77.16 76.20 76.75 609,527 +0.24(+0.31%)
Aug 02, 2022 76.05 77.15 76.05 76.51 714,129 -0.66(-0.86%)
Aug 01, 2022 76.47 77.64 76.43 77.17 438,376 -0.02(-0.03%)
Jul 29, 2022 76.71 77.66 76.42 77.19 901,960 +0.79(+1.04%)
Jul 28, 2022 76.08 76.78 75.14 76.40 598,848 +1.55(+2.07%)
Jul 27, 2022 74.08 75.11 73.73 74.85 347,242 +1.15(+1.56%)
Jul 26, 2022 73.26 73.89 73.10 73.70 491,402 +0.50(+0.69%)
Jul 25, 2022 73.26 73.42 72.72 73.20 481,073 -0.26(-0.35%)
Jul 22, 2022 73.83 74.43 73.20 73.46 424,581 -0.29(-0.39%)
Jul 21, 2022 72.40 73.74 72.35 73.74 458,479 +2.24(+3.14%)
Jul 20, 2022 71.36 71.75 70.94 71.50 533,141 -0.13(-0.18%)
Jul 19, 2022 70.68 71.80 70.61 71.63 689,151 +2.39(+3.46%)
Jul 18, 2022 70.45 70.81 69.11 69.24 515,890 -1.20(-1.70%)
Jul 15, 2022 69.84 70.91 69.72 70.43 571,821 +1.14(+1.64%)
Jul 14, 2022 69.07 69.39 68.18 69.30 635,520 -0.31(-0.44%)
Jul 13, 2022 69.02 70.02 68.81 69.60 668,511 +0.49(+0.72%)
Jul 12, 2022 69.60 69.90 68.82 69.11 447,273 -0.70(-1.01%)
Jul 11, 2022 70.46 70.50 69.57 69.81 477,370 -0.57(-0.81%)
Jul 08, 2022 70.25 71.30 70.04 70.38 644,582 -0.68(-0.96%)
Jul 07, 2022 70.29 71.11 70.17 71.07 916,586 +0.61(+0.87%)
Jul 06, 2022 69.99 70.69 69.64 70.45 710,818 +0.16(+0.23%)
Jul 05, 2022 69.50 70.33 69.09 70.29 659,139 -0.46(-0.66%)
Jul 01, 2022 68.69 70.79 68.69 70.76 873,291 +1.67(+2.42%)
Jun 30, 2022 68.51 69.71 67.89 69.09 809,028 +0.66(+0.97%)
Jun 29, 2022 67.86 68.88 67.60 68.43 439,859 +0.56(+0.83%)
Jun 28, 2022 68.75 69.25 67.66 67.86 669,075 -0.76(-1.11%)
Jun 27, 2022 68.34 69.18 67.80 68.62 534,294 -0.17(-0.24%)
Jun 24, 2022 67.85 68.80 67.65 68.79 673,815 +2.26(+3.40%)
Jun 23, 2022 65.83 67.00 65.77 66.53 681,973 +0.89(+1.36%)
Jun 22, 2022 64.66 66.29 64.57 65.64 856,492 +0.29(+0.44%)
Jun 21, 2022 65.85 66.02 65.30 65.35 741,834 +0.74(+1.15%)
Jun 17, 2022 64.53 65.42 64.18 64.61 957,539 +0.29(+0.45%)
Jun 16, 2022 64.25 64.77 63.68 64.32 1,071,654 -1.40(-2.14%)
Jun 15, 2022 65.52 66.31 64.46 65.73 896,825 +0.49(+0.76%)
Jun 14, 2022 66.08 66.24 64.54 65.23 1,165,761 -1.31(-1.98%)
Jun 13, 2022 66.33 67.11 66.14 66.55 1,185,519 -2.71(-3.91%)
Jun 10, 2022 69.73 70.12 68.95 69.26 980,289 -2.33(-3.26%)
Jun 09, 2022 73.23 73.77 71.57 71.59 748,392 -2.61(-3.52%)
Jun 08, 2022 73.86 74.83 73.75 74.20 640,136 -0.74(-0.99%)
Jun 07, 2022 73.44 74.97 73.34 74.94 627,250 +0.32(+0.42%)
Jun 06, 2022 75.62 75.94 74.37 74.62 738,343 -0.15(-0.20%)
Jun 03, 2022 74.74 75.02 74.09 74.77 771,112 -1.05(-1.38%)
Jun 02, 2022 75.01 75.83 73.99 75.82 1,197,532 +2.43(+3.31%)
Jun 01, 2022 74.25 74.61 72.49 73.39 1,211,316 -0.48(-0.66%)
May 31, 2022 74.47 74.81 73.51 73.87 1,232,167 -0.38(-0.51%)
May 27, 2022 73.48 74.56 73.48 74.25 673,020 +1.47(+2.02%)
May 26, 2022 72.03 73.25 71.74 72.78 785,286 +1.19(+1.66%)
May 25, 2022 71.51 72.09 70.95 71.59 639,896 -0.85(-1.17%)
May 24, 2022 72.31 73.00 72.16 72.44 786,675 -0.15(-0.20%)
May 23, 2022 71.90 72.94 71.47 72.59 670,542 +0.74(+1.03%)
May 20, 2022 71.52 71.89 70.36 71.85 960,726 +0.44(+0.62%)
May 19, 2022 70.16 72.11 70.15 71.40 1,042,031 +1.59(+2.28%)
May 18, 2022 70.27 71.13 69.70 69.81 636,141 -1.49(-2.09%)
May 17, 2022 70.68 72.03 70.58 71.30 1,107,972 +1.15(+1.63%)
May 16, 2022 70.18 70.65 69.49 70.16 929,578 +0.32(+0.45%)
May 13, 2022 69.31 70.61 68.85 69.84 1,476,748 +1.76(+2.58%)
May 12, 2022 67.86 68.65 67.31 68.08 1,761,827 -0.95(-1.37%)
May 11, 2022 68.00 70.67 67.88 69.03 2,756,918 +4.49(+6.95%)
May 10, 2022 63.95 65.33 63.37 64.54 1,760,707 +1.03(+1.62%)
May 09, 2022 65.72 66.10 63.19 63.51 2,007,448 -4.58(-6.72%)
May 06, 2022 68.85 68.85 67.65 68.09 1,249,721 -1.72(-2.46%)
May 05, 2022 70.79 71.23 69.07 69.81 950,791 -1.76(-2.46%)
May 04, 2022 70.09 71.66 69.45 71.57 963,506 +1.42(+2.03%)
May 03, 2022 70.42 70.79 69.93 70.15 732,429 +0.31(+0.44%)
May 02, 2022 70.43 70.66 68.73 69.84 878,041 -0.35(-0.51%)
Apr 29, 2022 71.02 71.87 70.08 70.19 1,077,244 -1.86(-2.59%)
Apr 28, 2022 72.49 72.61 71.17 72.06 1,515,583 -0.72(-0.99%)
Apr 27, 2022 73.09 73.61 72.57 72.78 858,945 -0.42(-0.58%)
Apr 26, 2022 75.36 75.38 73.15 73.20 960,803 -3.11(-4.08%)
Apr 25, 2022 75.76 76.55 75.37 76.32 884,466 -0.09(-0.12%)
Apr 22, 2022 78.66 78.66 76.40 76.40 1,167,569 -1.87(-2.39%)
Apr 21, 2022 80.01 80.44 78.20 78.28 820,881 -1.68(-2.10%)
Apr 20, 2022 78.30 80.25 78.01 79.95 948,548 +2.27(+2.92%)
Apr 19, 2022 76.17 78.09 76.04 77.69 887,286 +2.44(+3.25%)
Apr 18, 2022 75.07 75.73 74.71 75.24 616,752 -0.56(-0.74%)
Apr 14, 2022 77.28 77.43 75.79 75.80 687,623 -1.48(-1.91%)
Apr 13, 2022 77.01 77.59 76.18 77.28 964,807 -0.01(-0.01%)
Apr 12, 2022 79.43 79.73 77.08 77.29 1,616,319 -1.79(-2.27%)
Apr 11, 2022 79.69 80.35 79.00 79.09 932,433 -0.43(-0.55%)
Apr 08, 2022 79.38 80.37 79.12 79.52 1,135,555 -0.57(-0.71%)
Apr 07, 2022 79.56 80.50 79.31 80.09 509,448 +1.51(+1.92%)
Apr 06, 2022 77.95 78.59 77.43 78.58 702,423 +0.41(+0.53%)
Apr 05, 2022 78.72 78.93 77.99 78.17 476,633 -0.44(-0.56%)
Apr 04, 2022 78.89 79.03 78.21 78.61 503,914 +0.01(+0.01%)
Apr 01, 2022 77.57 78.66 77.47 78.60 798,030 +0.40(+0.52%)
Mar 31, 2022 79.15 79.43 78.18 78.20 716,081 -1.41(-1.77%)
Mar 30, 2022 80.53 80.81 79.26 79.61 556,869 -0.78(-0.97%)
Mar 29, 2022 80.17 80.55 79.10 80.39 1,379,232 +3.87(+5.06%)
Mar 28, 2022 75.83 76.51 75.59 76.51 898,876 +1.33(+1.77%)
Mar 25, 2022 75.51 75.68 74.49 75.18 364,034 +0.13(+0.17%)
Mar 24, 2022 75.02 75.07 74.52 75.05 510,376 +0.54(+0.73%)
Mar 23, 2022 75.75 75.75 74.49 74.51 566,025 -1.51(-1.98%)
Mar 22, 2022 75.74 76.47 75.69 76.02 769,373 +0.46(+0.61%)
Mar 21, 2022 76.26 76.39 75.25 75.56 469,792 -1.66(-2.14%)
Mar 18, 2022 74.68 77.34 74.66 77.21 1,032,500 +1.88(+2.50%)
Mar 17, 2022 74.33 75.69 74.17 75.33 656,064 +1.52(+2.06%)
Mar 16, 2022 72.98 74.06 72.43 73.81 749,847 +2.25(+3.14%)
Mar 15, 2022 71.02 71.69 70.52 71.56 859,250 +0.75(+1.06%)
Mar 14, 2022 72.55 72.71 70.48 70.82 731,508 -1.15(-1.60%)
Mar 11, 2022 73.44 73.93 71.94 71.97 544,483 -1.05(-1.44%)
Mar 10, 2022 72.74 73.26 72.11 73.02 638,501 -0.30(-0.40%)
Mar 09, 2022 72.82 73.98 72.48 73.32 686,333 +2.69(+3.81%)
Mar 08, 2022 71.65 72.18 69.93 70.63 956,117 -1.11(-1.55%)
Mar 07, 2022 73.54 73.88 71.25 71.74 1,077,391 -2.68(-3.60%)
Mar 04, 2022 73.67 74.53 73.15 74.42 672,071 -1.76(-2.32%)
Mar 03, 2022 76.37 76.64 75.50 76.19 762,519 +0.53(+0.70%)
Mar 02, 2022 74.96 76.14 74.70 75.66 666,265 +0.63(+0.84%)
Mar 01, 2022 76.00 76.27 74.31 75.02 803,712 -0.87(-1.14%)
Feb 28, 2022 75.90 76.57 74.86 75.89 629,407 -0.44(-0.58%)
Feb 25, 2022 74.88 76.36 74.91 76.34 806,450 +1.60(+2.14%)
Feb 24, 2022 71.73 74.94 71.67 74.74 1,216,441 +0.39(+0.53%)
Feb 23, 2022 75.75 76.02 74.14 74.34 770,171 -0.98(-1.30%)
Feb 22, 2022 74.69 75.88 74.69 75.32 579,325 +0.20(+0.26%)
Feb 18, 2022 75.12 0 -1.22(-1.60%)
Feb 17, 2022 77.98 78.06 76.19 76.35 1,149,093 -3.04(-3.82%)
Feb 16, 2022 78.40 79.51 77.36 79.38 1,362,389 +1.68(+2.16%)
Feb 15, 2022 77.18 77.75 76.72 77.71 771,924 +2.14(+2.83%)
Feb 14, 2022 75.32 75.82 74.66 75.57 944,767 +0.16(+0.21%)
Feb 11, 2022 75.91 76.45 74.66 75.41 1,057,880 -1.21(-1.58%)
Feb 10, 2022 76.01 77.79 76.01 76.62 587,503 -1.03(-1.33%)
Feb 09, 2022 77.37 78.25 77.14 77.66 1,003,007 +1.21(+1.59%)
Feb 08, 2022 74.46 76.46 74.42 76.44 983,684 +0.70(+0.92%)
Feb 07, 2022 75.56 76.38 75.43 75.74 585,366 -0.38(-0.50%)
Feb 04, 2022 75.98 76.52 75.23 76.13 572,921 +0.26(+0.34%)
Feb 03, 2022 76.37 75.47 75.87 702,154 -2.02(-2.59%)
Feb 02, 2022 77.78 78.46 77.44 77.89 874,513 +0.83(+1.07%)
Feb 01, 2022 76.73 77.13 76.06 77.07 846,154 +1.38(+1.82%)
Jan 31, 2022 74.14 75.85 75.69 770,081 +1.58(+2.13%)
Jan 28, 2022 72.88 74.16 72.02 74.11 1,097,110 +1.34(+1.84%)
Jan 27, 2022 74.05 74.30 72.40 72.77 1,298,382 -0.86(-1.16%)
Jan 26, 2022 74.22 75.13 72.96 73.62 565,705 +0.45(+0.62%)
Jan 25, 2022 73.16 74.04 72.61 73.17 849,706 -1.75(-2.34%)
Jan 24, 2022 73.98 75.00 72.40 74.93 1,028,477 -1.14(-1.50%)
Jan 21, 2022 76.99 77.12 75.58 76.07 1,028,866 -0.91(-1.18%)
Jan 20, 2022 77.76 78.64 76.76 76.98 714,395 -0.16(-0.20%)
Jan 19, 2022 77.63 78.33 77.02 77.13 977,932 +0.34(+0.44%)
Jan 18, 2022 77.52 77.63 76.51 76.80 893,807 -0.67(-0.87%)
Jan 14, 2022 77.47 0 +0.46(+0.60%)
Jan 13, 2022 77.46 77.54 76.72 77.01 747,787 -0.46(-0.60%)
Jan 12, 2022 77.33 77.94 76.81 77.47 1,165,611 -0.99(-1.26%)
Jan 11, 2022 76.69 78.64 76.19 78.46 1,384,154 +1.04(+1.35%)
Jan 10, 2022 76.38 77.93 75.70 77.41 1,318,910 -2.00(-2.52%)
Jan 07, 2022 79.73 80.21 79.29 79.41 853,269 -1.87(-2.30%)
Jan 06, 2022 81.80 81.93 80.56 81.28 619,701 -0.87(-1.06%)
Jan 05, 2022 83.71 84.24 82.05 82.15 759,396 -2.84(-3.34%)
Jan 04, 2022 85.85 86.09 84.60 84.99 473,823 -0.90(-1.04%)
Jan 03, 2022 85.55 86.05 84.69 85.89 640,059 +0.01(+0.01%)
Dec 31, 2021 86.67 86.72 85.88 85.88 473,657 -0.95(-1.09%)
Dec 30, 2021 87.14 87.30 86.65 86.82 368,573 -0.41(-0.47%)
Dec 29, 2021 87.50 87.51 86.80 87.24 558,303 +0.86(+0.99%)
Dec 28, 2021 87.10 87.23 86.38 86.38 642,978 -0.16(-0.18%)
Dec 27, 2021 86.88 86.97 85.77 86.54 623,991 +1.15(+1.35%)
Dec 23, 2021 85.01 85.63 84.91 85.38 439,550 +0.38(+0.45%)
Dec 22, 2021 82.96 85.12 82.96 85.00 594,298 +1.89(+2.28%)
Dec 21, 2021 82.80 83.23 81.92 83.11 670,045 +0.71(+0.86%)
Dec 20, 2021 82.88 83.22 81.85 82.40 1,028,161 -0.94(-1.12%)
Dec 17, 2021 83.54 84.36 82.67 83.33 1,941,859 +0.35(+0.43%)
Dec 16, 2021 84.58 84.70 82.92 82.98 982,444 -0.63(-0.75%)
Dec 15, 2021 82.35 83.66 81.73 83.61 653,823 +2.45(+3.02%)
Dec 14, 2021 81.89 82.23 81.10 81.16 550,678 -1.22(-1.48%)
Dec 13, 2021 82.65 83.14 82.24 82.38 580,229 -0.58(-0.70%)
Dec 10, 2021 82.91 83.36 82.27 82.96 698,362 -0.88(-1.05%)
Dec 09, 2021 84.18 84.34 83.73 83.84 503,374 -0.19(-0.22%)
Dec 08, 2021 83.30 84.03 82.47 84.02 551,799 +1.85(+2.26%)
Dec 07, 2021 81.03 82.23 80.89 82.17 669,999 +3.07(+3.88%)
Dec 06, 2021 79.69 79.84 78.92 79.11 639,806 +1.00(+1.27%)
Dec 03, 2021 79.28 79.61 77.55 78.11 623,572 -0.42(-0.54%)
Dec 02, 2021 77.38 78.66 77.26 78.53 608,588 +1.29(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.