Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0288 +0.0013 (+4.73%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0108 0.0100 0.0100 208,950 +0.00(+11.11%)
Nov 29, 2023 0.0110 0.0130 0.0090 0.0090 401,928 -0.01(-37.93%)
Nov 28, 2023 0.0131 0.0145 0.0131 0.0145 30,000 +0.00(+10.69%)
Nov 27, 2023 0.0131 0.0131 0.0131 0.0131 475 -0.00(-12.08%)
Nov 24, 2023 0.0149 0.0149 0.0149 0.0149 11,000 +0.00(+0.00%)
Nov 22, 2023 0.0127 0.0149 0.0127 0.0149 5,000 +0.00(+39.25%)
Nov 21, 2023 0.0103 0.0108 0.0102 0.0107 453,475 +0.00(+7.00%)
Nov 20, 2023 0.0098 0.0105 0.0098 0.0100 289,658 +0.00(+11.11%)
Nov 17, 2023 0.0125 0.0140 0.0090 0.0090 230,010 -0.00(-27.42%)
Nov 16, 2023 0.0115 0.0124 0.0115 0.0124 123,000 -0.00(-0.80%)
Nov 15, 2023 0.0139 0.0150 0.0100 0.0125 499,380 -0.00(-10.71%)
Nov 14, 2023 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+16.67%)
Nov 13, 2023 0.0109 0.0120 0.0109 0.0120 100,000 +0.00(+3.45%)
Nov 10, 2023 0.0110 0.0130 0.0109 0.0116 422,444 +0.00(+16.00%)
Nov 09, 2023 0.0100 0.0110 0.0096 0.0100 320,120 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Nov 07, 2023 0.0110 0.0110 0.0092 0.0100 211,381 -0.00(-17.36%)
Nov 06, 2023 0.0130 0.0130 0.0121 0.0121 10,500 -0.00(-6.92%)
Nov 03, 2023 0.0130 0.0130 0.0130 0.0130 20,100 +0.00(+12.07%)
Nov 02, 2023 0.0180 0.0180 0.0116 0.0116 151,761 -0.01(-35.56%)
Nov 01, 2023 0.0100 0.0180 0.0100 0.0180 412,025 +0.01(+116.87%)
Oct 31, 2023 0.0101 0.0114 0.0083 0.0083 175,500 -0.00(-30.83%)
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+8.11%)
Oct 27, 2023 0.0125 0.0155 0.0111 0.0111 134,300 -0.00(-28.39%)
Oct 26, 2023 0.0138 0.0169 0.0138 0.0155 390,242 +0.00(+10.71%)
Oct 25, 2023 0.0125 0.0150 0.0125 0.0140 114,075 +0.00(+7.69%)
Oct 24, 2023 0.0130 0.0140 0.0130 0.0130 259,758 -0.00(-13.33%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0170 0.0190 0.0140 0.0150 144,461 -0.00(-7.98%)
Oct 17, 2023 0.0163 0 +0.00(+5.16%)
Oct 16, 2023 0.0155 0.0155 0.0155 0.0155 300 +0.00(+0.00%)
Oct 13, 2023 0.0155 0.0170 0.0155 0.0155 5,500 -0.00(-4.91%)
Oct 12, 2023 0.0153 0.0163 0.0153 0.0163 350 -0.00(-9.44%)
Oct 11, 2023 0.0140 0.0180 0.0120 0.0180 97,142 +0.00(+10.43%)
Oct 09, 2023 0.0163 0 +0.00(+0.00%)
Oct 06, 2023 0.0157 0.0163 0.0157 0.0163 12,100 +0.00(+3.82%)
Oct 05, 2023 0.0150 0.0170 0.0140 0.0157 599,500 -0.00(-8.72%)
Oct 04, 2023 0.0170 0.0180 0.0150 0.0172 115,100 -0.00(-9.47%)
Oct 03, 2023 0.0175 0.0190 0.0150 0.0190 250,200 +0.00(+9.83%)
Oct 02, 2023 0.0175 0.0175 0.0171 0.0173 22,800 -0.00(-3.35%)
Sep 28, 2023 0.0179 0 -0.00(-3.76%)
Sep 25, 2023 0.0186 0 -0.00(-7.00%)
Sep 15, 2023 0.0200 0 +0.00(+7.53%)
Sep 14, 2023 0.0200 0.0200 0.0185 0.0186 150,000 -0.00(-11.43%)
Sep 13, 2023 0.0182 0.0220 0.0182 0.0210 56,000 +0.00(+4.48%)
Sep 11, 2023 0.0201 0 +0.00(+0.50%)
Sep 08, 2023 0.0218 0.0225 0.0200 0.0200 307,925 +0.00(+0.00%)
Sep 07, 2023 0.0180 0.0200 0.0180 0.0200 171,054 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.