Indicators

U S Lime & Mineral (NQ: USLM )

94.72 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	95.29	96.58	94.10	94.72	171,028	-0.72(-0.75%)
Sep 19, 2024	92.45	95.84	92.25	95.44	82,975	+6.18(+6.92%)
Sep 18, 2024	87.24	91.00	87.18	89.26	50,409	+1.75(+2.00%)
Sep 17, 2024	86.16	87.95	85.80	87.51	41,832	+2.53(+2.98%)
Sep 16, 2024	84.49	85.60	84.11	84.98	55,237	+0.15(+0.18%)
Sep 13, 2024	82.61	85.09	82.61	84.83	39,862	+2.97(+3.63%)
Sep 12, 2024	79.80	81.86	79.80	81.86	28,131	+3.02(+3.83%)
Sep 11, 2024	78.08	79.07	75.33	78.84	52,828	+0.76(+0.97%)
Sep 10, 2024	77.44	78.55	77.25	78.08	39,810	+1.37(+1.79%)
Sep 09, 2024	76.64	77.65	76.25	76.71	52,347	+0.07(+0.09%)
Sep 06, 2024	75.97	77.25	75.33	76.64	57,884	+0.37(+0.49%)
Sep 05, 2024	76.64	77.22	74.90	76.27	44,132	+0.02(+0.03%)
Sep 04, 2024	75.79	76.61	75.58	76.25	101,220	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.