Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.63	14.70	14.57	14.70	33,000	+0.05(+0.34%)
Dec 28, 2006	14.63	14.70	14.62	14.65	4,900	+0.04(+0.27%)
Dec 27, 2006	14.60	14.62	14.60	14.61	10,300	+0.09(+0.62%)
Dec 26, 2006	14.60	14.60	14.52	14.52	6,600	-0.08(-0.55%)
Dec 22, 2006	14.65	14.65	14.49	14.60	13,100	+0.00(+0.00%)
Dec 21, 2006	14.63	14.63	14.60	14.60	2,100	-0.09(-0.61%)
Dec 20, 2006	14.69	14.70	14.67	14.69	3,100	+0.09(+0.62%)
Dec 19, 2006	14.70	14.70	14.60	14.60	1,800	-0.15(-1.02%)
Dec 18, 2006	14.75	14.75	14.75	14.75	1,200	+0.03(+0.20%)
Dec 15, 2006	14.74	14.75	14.70	14.72	10,700	-0.01(-0.07%)
Dec 14, 2006	14.67	14.73	14.66	14.73	9,000	-0.02(-0.14%)
Dec 13, 2006	14.90	14.90	14.75	14.75	5,400	-0.34(-2.25%)
Dec 12, 2006	15.01	15.10	15.00	15.09	2,300	+0.00(+0.00%)
Dec 11, 2006	15.15	15.16	15.09	15.09	4,300	-0.14(-0.92%)
Dec 08, 2006	15.21	15.25	15.20	15.23	1,500	-0.03(-0.20%)
Dec 07, 2006	15.58	15.58	15.26	15.26	4,400	-0.34(-2.18%)
Dec 06, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 05, 2006	15.55	15.60	15.55	15.60	1,500	+0.14(+0.91%)
Dec 04, 2006	15.57	15.57	15.42	15.46	5,500	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.