Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.24	12.40	12.24	12.40	4,800	+0.22(+1.81%)
Dec 28, 2007	12.16	12.20	12.16	12.18	6,900	+0.03(+0.25%)
Dec 27, 2007	12.11	12.16	12.10	12.15	16,000	+0.10(+0.83%)
Dec 26, 2007	12.05	12.08	12.02	12.05	12,500	+0.01(+0.08%)
Dec 24, 2007	12.02	12.05	11.97	12.04	22,300	+0.04(+0.33%)
Dec 21, 2007	12.15	12.15	11.90	12.00	41,600	-0.10(-0.83%)
Dec 20, 2007	12.27	12.27	12.10	12.10	20,500	-0.12(-0.98%)
Dec 19, 2007	12.30	12.30	12.22	12.22	6,400	-0.01(-0.08%)
Dec 18, 2007	12.15	12.25	12.11	12.23	20,700	+0.08(+0.66%)
Dec 17, 2007	12.22	12.25	12.10	12.15	18,400	-0.08(-0.65%)
Dec 14, 2007	12.07	12.25	12.05	12.23	17,300	+0.18(+1.49%)
Dec 13, 2007	12.35	12.35	12.05	12.05	19,400	-0.35(-2.82%)
Dec 12, 2007	12.60	12.60	12.40	12.40	1,100	-0.20(-1.59%)
Dec 11, 2007	12.06	12.66	12.06	12.60	39,901	+0.44(+3.62%)
Dec 10, 2007	12.17	12.20	12.15	12.16	5,400	-0.01(-0.08%)
Dec 07, 2007	12.15	12.22	12.15	12.17	8,300	-0.02(-0.16%)
Dec 06, 2007	12.18	12.23	12.16	12.19	1,900	-0.04(-0.33%)
Dec 05, 2007	12.16	12.23	12.16	12.23	1,900	+0.00(+0.00%)
Dec 04, 2007	12.12	12.23	12.12	12.23	4,900	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.