Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.27 -0.03 (-0.29%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.12	14.13	14.01	14.03	21,721	-0.10(-0.68%)
Dec 28, 2012	14.10	14.14	14.05	14.13	23,124	+0.02(+0.11%)
Dec 27, 2012	14.09	14.11	13.97	14.11	12,139	-0.02(-0.14%)
Dec 26, 2012	14.05	14.15	14.05	14.13	6,086	-0.02(-0.11%)
Dec 24, 2012	14.03	14.18	14.02	14.15	4,718	+0.06(+0.40%)
Dec 21, 2012	13.97	14.20	13.97	14.09	40,542	-0.07(-0.49%)
Dec 20, 2012	14.40	14.43	14.13	14.16	45,015	-0.19(-1.32%)
Dec 19, 2012	14.36	14.45	14.32	14.35	11,240	-0.04(-0.28%)
Dec 18, 2012	14.43	14.46	14.39	14.39	7,281	-0.09(-0.62%)
Dec 17, 2012	14.59	14.61	14.48	14.48	12,971	-0.21(-1.43%)
Dec 14, 2012	14.92	14.92	14.67	14.69	9,523	-0.26(-1.74%)
Dec 13, 2012	15.00	15.00	14.88	14.95	3,751	-0.04(-0.27%)
Dec 12, 2012	14.90	14.99	14.85	14.99	12,566	-0.04(-0.27%)
Dec 11, 2012	14.95	15.03	14.95	15.03	8,025	+0.10(+0.67%)
Dec 10, 2012	15.11	15.11	14.93	14.93	7,248	-0.13(-0.86%)
Dec 07, 2012	15.03	15.12	15.00	15.06	12,525	-0.02(-0.13%)
Dec 06, 2012	14.88	15.08	14.88	15.08	10,459	+0.18(+1.21%)
Dec 05, 2012	14.96	15.06	14.90	14.90	19,034	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.