Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.80	11.91	11.78	11.91	49,400	+0.11(+0.93%)
Dec 28, 2018	11.75	11.84	11.75	11.80	32,600	+0.03(+0.30%)
Dec 27, 2018	11.76	11.80	11.71	11.77	34,296	+0.02(+0.13%)
Dec 26, 2018	11.80	11.85	11.72	11.75	63,889	-0.01(-0.09%)
Dec 24, 2018	11.73	11.76	11.73	11.76	10,600	+0.03(+0.26%)
Dec 21, 2018	11.76	11.76	11.71	11.73	10,000	-0.03(-0.26%)
Dec 20, 2018	11.75	11.81	11.68	11.76	18,995	-0.02(-0.17%)
Dec 19, 2018	11.80	11.80	11.76	11.78	13,564	+0.05(+0.43%)
Dec 18, 2018	11.90	11.90	11.65	11.73	33,270	-0.19(-1.57%)
Dec 17, 2018	11.89	11.93	11.87	11.92	22,717	+0.01(+0.06%)
Dec 14, 2018	11.89	11.92	11.87	11.91	28,600	+0.01(+0.08%)
Dec 13, 2018	11.95	11.95	11.88	11.90	14,623	-0.10(-0.83%)
Dec 12, 2018	12.05	12.07	12.00	12.00	15,230	-0.05(-0.39%)
Dec 11, 2018	12.03	12.06	11.99	12.05	16,458	-0.01(-0.11%)
Dec 10, 2018	12.15	12.15	11.99	12.06	56,309	-0.07(-0.58%)
Dec 07, 2018	12.07	12.13	12.01	12.13	20,500	+0.05(+0.41%)
Dec 06, 2018	12.01	12.14	12.01	12.08	20,553	-0.01(-0.08%)
Dec 04, 2018	12.06	12.10	12.06	12.09	29,300	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.