Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.133 5.179 5.106 5.124 420,060 -0.07(-1.41%)
Dec 29, 2022 5.124 5.243 5.069 5.197 494,568 +0.11(+2.16%)
Dec 28, 2022 5.197 5.207 5.069 5.087 558,772 -0.06(-1.25%)
Dec 27, 2022 5.142 5.207 5.087 5.152 435,623 +0.04(+0.72%)
Dec 23, 2022 5.069 5.142 5.032 5.115 481,084 +0.03(+0.54%)
Dec 22, 2022 5.032 5.087 4.959 5.087 451,515 +0.01(+0.18%)
Dec 21, 2022 5.087 5.165 5.074 5.078 519,062 +0.05(+1.09%)
Dec 20, 2022 4.968 5.087 4.922 5.023 406,376 +0.06(+1.29%)
Dec 19, 2022 5.032 5.106 4.895 4.959 692,169 -0.05(-0.92%)
Dec 16, 2022 4.913 5.023 4.913 5.005 1,079,831 +0.00(+0.00%)
Dec 15, 2022 5.060 5.069 4.977 5.005 674,812 -0.14(-2.67%)
Dec 14, 2022 5.124 5.186 5.087 5.142 549,315 +0.00(+0.00%)
Dec 13, 2022 5.271 5.362 5.115 5.142 1,201,063 -0.02(-0.36%)
Dec 12, 2022 5.179 5.179 5.106 5.161 762,815 -0.02(-0.35%)
Dec 09, 2022 5.262 5.367 5.170 5.179 878,145 -0.11(-2.08%)
Dec 08, 2022 5.353 5.353 5.147 5.289 892,619 -0.04(-0.69%)
Dec 07, 2022 5.298 5.372 5.252 5.326 1,131,489 -0.01(-0.17%)
Dec 06, 2022 5.133 5.335 5.115 5.335 1,245,777 +0.23(+4.49%)
Dec 05, 2022 5.115 5.170 5.074 5.106 495,250 -0.03(-0.54%)
Dec 02, 2022 5.115 5.188 5.014 5.133 549,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.