Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.10 -0.24 (-1.08%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.04	15.71	14.96	15.45	395,579	+0.42(+2.81%)
Dec 28, 2018	14.40	15.05	14.40	15.02	372,144	+0.62(+4.31%)
Dec 27, 2018	13.19	14.58	13.09	14.40	264,819	+1.15(+8.70%)
Dec 26, 2018	13.38	13.38	13.09	13.25	46,691	+0.04(+0.29%)
Dec 24, 2018	13.46	13.58	13.13	13.21	74,991	-0.26(-1.90%)
Dec 21, 2018	13.40	13.60	13.31	13.47	43,119	+0.02(+0.14%)
Dec 20, 2018	13.62	13.63	13.21	13.45	38,315	-0.04(-0.28%)
Dec 19, 2018	13.21	13.59	13.15	13.49	96,595	+0.34(+2.58%)
Dec 18, 2018	13.44	13.60	12.96	13.15	74,741	-0.29(-2.14%)
Dec 17, 2018	14.02	14.06	13.00	13.44	179,237	-0.61(-4.37%)
Dec 14, 2018	14.04	14.18	13.95	14.05	69,835	-0.11(-0.77%)
Dec 13, 2018	14.31	14.37	14.08	14.16	80,645	-0.12(-0.81%)
Dec 12, 2018	14.40	14.40	14.18	14.27	87,089	+0.00(+0.00%)
Dec 11, 2018	14.43	14.43	14.26	14.27	25,159	-0.03(-0.22%)
Dec 10, 2018	14.24	14.40	14.11	14.31	47,285	+0.06(+0.45%)
Dec 07, 2018	14.38	14.53	14.18	14.24	108,581	-0.43(-2.92%)
Dec 06, 2018	14.29	14.67	14.27	14.67	59,768	+0.27(+1.87%)
Dec 04, 2018	14.58	14.71	14.34	14.40	77,334	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.