Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.964	8.010	7.933	8.010	87,222	+0.05(+0.68%)
Dec 28, 2018	7.909	7.956	7.886	7.956	91,989	+0.04(+0.49%)
Dec 27, 2018	7.863	7.917	7.847	7.917	59,643	+0.08(+0.99%)
Dec 26, 2018	7.863	7.901	7.832	7.839	92,794	-0.06(-0.79%)
Dec 24, 2018	7.933	7.940	7.851	7.901	32,080	-0.01(-0.10%)
Dec 21, 2018	7.878	7.925	7.847	7.909	89,412	+0.02(+0.20%)
Dec 20, 2018	7.964	7.979	7.877	7.894	61,777	-0.09(-1.07%)
Dec 19, 2018	7.933	7.979	7.925	7.979	63,599	+0.00(+0.00%)
Dec 18, 2018	8.095	8.095	7.929	7.979	109,998	-0.10(-1.25%)
Dec 17, 2018	8.134	8.134	8.049	8.080	30,451	-0.08(-0.95%)
Dec 14, 2018	8.266	8.266	8.095	8.158	75,498	-0.05(-0.62%)
Dec 13, 2018	8.170	8.255	8.147	8.208	76,597	+0.04(+0.47%)
Dec 12, 2018	8.201	8.231	8.170	8.170	31,682	-0.05(-0.66%)
Dec 11, 2018	8.239	8.247	8.208	8.224	61,091	-0.02(-0.28%)
Dec 10, 2018	8.201	8.278	8.193	8.247	108,266	+0.05(+0.66%)
Dec 07, 2018	8.124	8.201	8.124	8.193	180,516	+0.05(+0.57%)
Dec 06, 2018	8.124	8.175	8.085	8.147	108,495	+0.03(+0.38%)
Dec 04, 2018	8.047	8.116	8.047	8.116	78,440	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.