Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.726	4.802	4.726	4.802	934,945	+0.08(+1.78%)
Dec 28, 2007	4.735	4.774	4.708	4.717	981,309	-0.05(-0.95%)
Dec 27, 2007	4.729	4.783	4.714	4.762	810,551	-0.02(-0.38%)
Dec 26, 2007	4.735	4.802	4.696	4.780	828,512	+0.04(+0.89%)
Dec 24, 2007	4.732	4.817	4.729	4.738	578,285	-0.01(-0.13%)
Dec 21, 2007	4.796	4.844	4.735	4.744	1,094,198	-0.10(-2.05%)
Dec 20, 2007	4.654	4.871	4.600	4.844	1,341,411	+0.16(+3.40%)
Dec 19, 2007	4.690	4.735	4.627	4.684	867,094	-0.02(-0.38%)
Dec 18, 2007	4.796	4.814	4.696	4.702	775,628	-0.08(-1.64%)
Dec 17, 2007	4.820	4.865	4.750	4.780	583,697	-0.05(-0.93%)
Dec 14, 2007	4.750	4.826	4.735	4.826	594,692	+0.00(+0.00%)
Dec 13, 2007	4.780	4.850	4.714	4.826	720,083	-0.02(-0.37%)
Dec 12, 2007	4.943	4.964	4.780	4.844	662,876	-0.08(-1.53%)
Dec 11, 2007	4.913	5.093	4.883	4.919	731,059	-0.01(-0.18%)
Dec 10, 2007	4.943	4.964	4.895	4.928	543,139	-0.02(-0.43%)
Dec 07, 2007	5.021	5.042	4.946	4.949	523,848	-0.07(-1.32%)
Dec 06, 2007	4.961	5.105	4.958	5.015	716,757	+0.01(+0.24%)
Dec 05, 2007	4.937	5.066	4.922	5.003	624,294	+0.10(+2.09%)
Dec 04, 2007	4.847	4.937	4.841	4.901	645,920	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.