Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.652 2.781 2.649 2.754 325,188 +0.08(+2.92%)
Dec 30, 2008 2.715 2.715 2.646 2.676 431,252 -0.02(-0.78%)
Dec 29, 2008 2.676 2.721 2.572 2.697 416,467 -0.01(-0.33%)
Dec 26, 2008 2.691 2.706 2.616 2.706 189,210 +0.03(+1.12%)
Dec 24, 2008 2.538 2.709 2.538 2.676 254,866 +0.12(+4.58%)
Dec 23, 2008 2.511 2.589 2.511 2.559 273,089 +0.05(+1.92%)
Dec 22, 2008 2.547 2.595 2.489 2.511 466,335 -0.06(-2.22%)
Dec 19, 2008 2.465 2.592 2.465 2.568 293,458 +0.11(+4.27%)
Dec 18, 2008 2.420 2.589 2.420 2.462 310,846 -0.05(-2.03%)
Dec 17, 2008 2.429 2.550 2.405 2.514 490,741 +0.02(+0.72%)
Dec 16, 2008 2.375 2.498 2.357 2.495 579,536 +0.11(+4.80%)
Dec 15, 2008 2.390 2.459 2.345 2.381 329,485 -0.01(-0.38%)
Dec 12, 2008 2.345 2.486 2.345 2.390 296,844 -0.02(-1.00%)
Dec 11, 2008 2.468 2.523 2.414 2.414 489,623 -0.09(-3.43%)
Dec 10, 2008 2.616 2.616 2.480 2.500 295,197 -0.03(-1.24%)
Dec 09, 2008 2.529 2.598 2.495 2.532 361,169 -0.07(-2.51%)
Dec 08, 2008 2.580 2.625 2.489 2.597 310,371 +0.14(+5.72%)
Dec 05, 2008 2.459 2.492 2.288 2.456 375,511 -0.03(-1.33%)
Dec 04, 2008 2.547 2.589 2.438 2.489 337,947 -0.02(-0.72%)
Dec 03, 2008 2.360 2.556 2.300 2.507 286,230 +0.08(+3.35%)
Dec 02, 2008 2.465 2.486 2.330 2.426 285,741 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.