Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.225	4.228	4.204	4.225	364,394	+0.04(+0.93%)
Dec 29, 2011	4.179	4.200	4.168	4.186	296,625	+0.01(+0.25%)
Dec 28, 2011	4.236	4.236	4.126	4.176	259,482	-0.07(-1.74%)
Dec 27, 2011	4.214	4.257	4.190	4.250	230,422	+0.03(+0.75%)
Dec 23, 2011	4.176	4.221	4.172	4.218	176,929	+0.07(+1.79%)
Dec 21, 2011	4.130	4.144	4.031	4.144	269,276	+0.02(+0.60%)
Dec 20, 2011	4.050	4.158	4.050	4.119	338,898	+0.11(+2.84%)
Dec 19, 2011	4.081	4.095	3.984	4.005	254,202	-0.09(-2.11%)
Dec 16, 2011	4.060	4.112	4.053	4.091	193,762	+0.06(+1.46%)
Dec 15, 2011	4.078	4.129	4.022	4.033	221,152	-0.03(-0.85%)
Dec 14, 2011	4.109	4.109	4.033	4.067	157,158	-0.04(-1.09%)
Dec 13, 2011	4.129	4.171	4.091	4.112	242,272	+0.00(+0.08%)
Dec 12, 2011	4.174	4.174	4.105	4.109	231,941	-0.10(-2.30%)
Dec 09, 2011	4.133	4.223	4.133	4.205	248,288	+0.09(+2.18%)
Dec 08, 2011	4.185	4.185	4.116	4.116	207,568	-0.06(-1.49%)
Dec 07, 2011	4.171	4.195	4.154	4.178	194,868	+0.00(+0.08%)
Dec 06, 2011	4.167	4.192	4.137	4.174	216,144	+0.02(+0.50%)
Dec 05, 2011	4.143	4.171	4.116	4.154	420,148	+0.05(+1.18%)
Dec 02, 2011	4.081	4.109	4.081	4.105	206,193	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.