Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.336 5.376 5.376 5.376 270,754 +0.04(+0.74%)
Dec 30, 2015 5.361 5.381 5.322 5.336 267,439 -0.01(-0.18%)
Dec 29, 2015 5.341 5.368 5.317 5.346 279,939 +0.02(+0.37%)
Dec 28, 2015 5.336 5.344 5.312 5.327 448,870 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,202 +0.01(+0.18%)
Dec 23, 2015 5.273 5.371 5.273 5.322 245,448 +0.06(+1.12%)
Dec 22, 2015 5.209 5.297 5.209 5.263 287,645 +0.05(+1.04%)
Dec 21, 2015 5.199 5.248 5.189 5.209 241,860 +0.03(+0.66%)
Dec 18, 2015 5.194 5.214 5.140 5.175 385,396 -0.02(-0.38%)
Dec 17, 2015 5.238 5.257 5.194 5.194 167,651 -0.02(-0.38%)
Dec 16, 2015 5.147 5.252 5.118 5.214 281,324 +0.08(+1.62%)
Dec 15, 2015 5.108 5.156 5.075 5.131 318,709 +0.05(+0.90%)
Dec 14, 2015 5.132 5.142 5.075 5.085 332,406 -0.06(-1.21%)
Dec 11, 2015 5.147 5.171 5.137 5.147 330,013 -0.05(-1.01%)
Dec 10, 2015 5.195 5.227 5.185 5.199 155,328 +0.02(+0.46%)
Dec 09, 2015 5.247 5.266 5.171 5.176 335,009 -0.08(-1.46%)
Dec 08, 2015 5.219 5.268 5.219 5.252 150,852 -0.00(-0.09%)
Dec 07, 2015 5.334 5.343 5.223 5.257 213,304 -0.11(-1.96%)
Dec 04, 2015 5.329 5.381 5.324 5.362 163,512 +0.02(+0.36%)
Dec 03, 2015 5.372 5.448 5.343 5.343 272,441 -0.02(-0.45%)
Dec 02, 2015 5.405 5.414 5.362 5.367 195,844 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.