Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.284 9.453 9.263 9.284 73,479 +0.00(+0.00%)
Dec 29, 2022 9.266 9.367 9.222 9.284 85,321 +0.04(+0.48%)
Dec 28, 2022 9.399 9.595 9.222 9.240 90,005 -0.17(-1.79%)
Dec 27, 2022 9.542 9.586 9.391 9.408 52,659 -0.18(-1.85%)
Dec 23, 2022 9.462 9.639 9.399 9.586 110,259 +0.11(+1.12%)
Dec 22, 2022 9.728 9.773 9.382 9.479 68,523 -0.30(-3.09%)
Dec 21, 2022 9.906 9.933 9.568 9.781 70,053 -0.08(-0.81%)
Dec 20, 2022 9.488 10.01 9.417 9.861 59,818 +0.31(+3.26%)
Dec 19, 2022 9.568 9.728 9.384 9.551 66,343 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.542 9.568 114,791 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.23 10.36 89,411 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.981 10.43 103,951 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.01 10.12 36,981 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.996 10.07 68,662 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,011 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.945 10.14 59,288 +0.04(+0.44%)
Dec 07, 2022 9.945 10.11 9.848 10.09 52,162 +0.20(+2.05%)
Dec 06, 2022 10.09 10.09 9.795 9.892 43,078 -0.19(-1.84%)
Dec 05, 2022 10.17 10.25 10.01 10.08 57,776 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.990 10.17 60,291 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.