Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.823 5.910 5.801 5.836 860,651 -0.09(-1.56%)
Dec 30, 2004 5.910 5.937 5.757 5.928 1,630,277 -0.04(-0.59%)
Dec 29, 2004 6.020 6.086 5.937 5.963 771,218 -0.04(-0.59%)
Dec 28, 2004 6.051 6.139 5.915 5.998 829,702 -0.04(-0.66%)
Dec 27, 2004 6.328 6.372 5.954 6.038 1,510,350 -0.19(-3.03%)
Dec 23, 2004 5.805 6.231 5.805 6.227 1,496,241 +0.43(+7.35%)
Dec 22, 2004 5.853 5.968 5.752 5.801 1,090,492 -0.07(-1.27%)
Dec 21, 2004 5.954 6.038 5.559 5.875 3,973,516 -0.08(-1.33%)
Dec 20, 2004 5.932 6.192 5.871 5.954 2,316,841 +0.04(+0.59%)
Dec 17, 2004 6.701 6.701 5.897 5.919 4,253,877 -0.79(-11.73%)
Dec 16, 2004 6.653 6.798 6.543 6.706 1,368,804 +0.05(+0.79%)
Dec 15, 2004 6.943 6.983 6.613 6.653 1,916,554 -0.28(-3.99%)
Dec 14, 2004 6.895 6.987 6.811 6.930 737,766 +0.05(+0.77%)
Dec 13, 2004 7.145 7.207 6.772 6.877 1,133,957 -0.27(-3.75%)
Dec 10, 2004 7.079 7.334 7.079 7.145 531,592 +0.00(+0.06%)
Dec 09, 2004 7.277 7.325 7.075 7.141 972,841 -0.16(-2.23%)
Dec 08, 2004 7.716 7.734 7.268 7.303 1,488,049 -0.37(-4.81%)
Dec 07, 2004 7.756 8.112 7.668 7.673 1,659,178 +0.03(+0.34%)
Dec 06, 2004 7.910 7.910 7.545 7.646 777,590 -0.18(-2.36%)
Dec 03, 2004 7.778 7.941 7.602 7.831 1,478,263 +0.02(+0.28%)
Dec 02, 2004 7.071 7.861 7.071 7.809 3,409,382 +0.74(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.