Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.816	5.816	5.816	0	-0.02(-0.36%)
Dec 28, 2017	5.803	5.836	5.783	5.836	161,349	-0.01(-0.14%)
Dec 27, 2017	5.812	5.870	5.812	5.845	156,111	+0.03(+0.50%)
Dec 26, 2017	5.799	5.853	5.787	5.816	224,084	+0.01(+0.14%)
Dec 22, 2017	5.787	5.807	5.783	5.807	235,218	+0.03(+0.50%)
Dec 21, 2017	5.787	5.816	5.764	5.778	131,864	-0.01(-0.21%)
Dec 20, 2017	5.787	5.816	5.760	5.791	177,005	-0.00(-0.07%)
Dec 19, 2017	5.812	5.828	5.704	5.795	404,962	-0.05(-0.85%)
Dec 18, 2017	5.812	5.849	5.792	5.845	188,520	+0.02(+0.43%)
Dec 15, 2017	5.807	5.865	5.803	5.820	240,182	+0.03(+0.57%)
Dec 14, 2017	5.791	5.820	5.783	5.787	224,996	-0.01(-0.14%)
Dec 13, 2017	5.778	5.795	5.741	5.795	191,318	+0.02(+0.43%)
Dec 12, 2017	5.791	5.794	5.700	5.770	174,195	-0.00(-0.07%)
Dec 11, 2017	5.762	5.783	5.733	5.774	170,499	+0.02(+0.43%)
Dec 08, 2017	5.787	5.803	5.708	5.749	321,002	-0.05(-0.79%)
Dec 07, 2017	5.807	5.807	5.762	5.795	159,337	+0.01(+0.21%)
Dec 06, 2017	5.762	5.803	5.754	5.783	269,185	+0.01(+0.13%)
Dec 05, 2017	5.720	5.832	5.712	5.775	475,823	+0.05(+0.95%)
Dec 04, 2017	5.704	5.720	5.675	5.720	222,987	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.