Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.699 -0.111 (-1.63%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.769	4.801	4.769	4.792	261,126	+0.04(+0.77%)
Dec 28, 2018	4.755	4.787	4.737	4.755	373,319	+0.03(+0.68%)
Dec 27, 2018	4.723	4.769	4.672	4.723	530,804	-0.06(-1.32%)
Dec 26, 2018	4.656	4.800	4.633	4.787	365,125	+0.13(+2.82%)
Dec 24, 2018	4.561	4.656	4.556	4.656	153,097	+0.09(+2.08%)
Dec 21, 2018	4.624	4.665	4.552	4.561	303,762	-0.09(-1.94%)
Dec 20, 2018	4.868	4.898	4.552	4.651	844,354	-0.27(-5.51%)
Dec 19, 2018	4.891	4.958	4.873	4.922	421,550	+0.05(+1.11%)
Dec 18, 2018	4.836	4.877	4.827	4.868	294,848	+0.03(+0.56%)
Dec 17, 2018	5.062	5.062	4.818	4.841	460,512	-0.21(-4.20%)
Dec 14, 2018	5.067	5.090	5.040	5.053	272,567	-0.05(-0.97%)
Dec 13, 2018	5.117	5.157	5.103	5.103	237,430	-0.01(-0.27%)
Dec 12, 2018	5.076	5.162	5.062	5.117	278,049	+0.03(+0.58%)
Dec 11, 2018	5.126	5.139	5.080	5.087	252,772	-0.01(-0.22%)
Dec 10, 2018	5.198	5.202	5.053	5.099	362,304	-0.09(-1.70%)
Dec 07, 2018	5.157	5.243	5.144	5.187	246,461	-0.01(-0.22%)
Dec 06, 2018	5.216	5.230	5.162	5.198	264,764	-0.06(-1.12%)
Dec 04, 2018	5.225	5.261	5.225	5.257	363,054	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.