Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.71	23.71	23.51	23.55	9,789	-0.10(-0.42%)
Dec 28, 2023	23.80	23.80	23.64	23.64	11,381	-0.08(-0.33%)
Dec 27, 2023	23.71	23.81	23.70	23.72	9,630	-0.02(-0.09%)
Dec 26, 2023	23.63	23.78	23.58	23.75	9,921	+0.18(+0.76%)
Dec 22, 2023	23.63	23.68	23.54	23.57	17,415	+0.03(+0.13%)
Dec 21, 2023	23.47	23.55	23.34	23.54	19,394	+0.21(+0.88%)
Dec 20, 2023	23.60	23.73	23.32	23.33	15,617	-0.25(-1.08%)
Dec 19, 2023	23.19	23.59	23.19	23.59	5,231	+0.36(+1.54%)
Dec 18, 2023	23.39	23.39	23.23	23.23	15,037	-0.00(-0.02%)
Dec 15, 2023	23.32	23.32	23.09	23.23	7,711	-0.06(-0.24%)
Dec 14, 2023	23.10	23.36	23.03	23.29	15,370	+0.46(+2.01%)
Dec 13, 2023	22.27	22.83	22.21	22.83	17,265	+0.54(+2.44%)
Dec 12, 2023	22.39	22.39	22.21	22.29	8,194	-0.10(-0.47%)
Dec 11, 2023	22.45	22.46	22.36	22.39	7,849	-0.09(-0.39%)
Dec 08, 2023	22.29	22.48	22.29	22.48	9,772	+0.18(+0.83%)
Dec 07, 2023	22.29	22.34	22.18	22.30	5,335	+0.08(+0.36%)
Dec 06, 2023	22.53	22.53	22.22	22.22	9,591	-0.19(-0.84%)
Dec 05, 2023	22.66	22.66	22.35	22.40	11,514	-0.21(-0.94%)
Dec 04, 2023	22.59	22.65	22.56	22.62	5,015	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.