Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.250 9.250 9.250 0 -0.50(-5.13%)
Dec 29, 2016 9.450 9.750 9.250 9.750 53,226 +0.45(+4.84%)
Dec 28, 2016 9.750 9.750 9.100 9.300 58,268 -0.40(-4.12%)
Dec 27, 2016 9.950 10.15 9.471 9.700 98,595 +0.00(+0.00%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.90(+10.23%)
Dec 22, 2016 9.000 9.000 8.750 8.800 97,744 +0.05(+0.57%)
Dec 21, 2016 8.850 8.900 8.600 8.750 71,646 +0.00(+0.00%)
Dec 20, 2016 8.850 8.850 8.550 8.750 69,847 +0.15(+1.74%)
Dec 19, 2016 8.150 8.850 8.150 8.600 47,226 +0.60(+7.50%)
Dec 16, 2016 8.100 8.300 8.000 8.000 25,702 -0.10(-1.23%)
Dec 15, 2016 7.950 8.250 7.800 8.100 12,313 +0.15(+1.89%)
Dec 14, 2016 8.100 8.150 7.869 7.950 15,497 -0.05(-0.62%)
Dec 13, 2016 8.000 8.200 7.850 8.000 47,350 -0.05(-0.62%)
Dec 12, 2016 7.900 8.250 7.900 8.050 78,853 +0.15(+1.90%)
Dec 09, 2016 8.250 8.300 7.900 7.900 63,835 -0.05(-0.63%)
Dec 08, 2016 7.700 8.700 7.400 7.950 101,053 +0.35(+4.61%)
Dec 07, 2016 7.950 8.150 7.600 7.600 98,770 +0.05(+0.66%)
Dec 06, 2016 7.100 7.800 7.050 7.550 144,183 +0.55(+7.86%)
Dec 05, 2016 7.000 7.100 6.955 7.000 96,482 +0.02(+0.31%)
Dec 02, 2016 7.000 7.100 6.900 6.979 40,849 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.