Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.25	25.33	25.03	25.05	536,703	-0.27(-1.08%)
Dec 28, 2006	25.56	25.59	25.31	25.33	544,856	-0.23(-0.89%)
Dec 27, 2006	25.45	25.57	25.38	25.55	369,185	-0.06(-0.23%)
Dec 26, 2006	25.55	25.65	25.49	25.61	686,224	+0.06(+0.23%)
Dec 22, 2006	25.51	25.71	25.43	25.55	608,079	+0.01(+0.05%)
Dec 21, 2006	25.80	25.89	25.46	25.54	490,863	-0.25(-0.98%)
Dec 20, 2006	25.97	26.03	25.76	25.80	445,638	-0.17(-0.65%)
Dec 19, 2006	25.71	26.03	25.55	25.96	656,074	+0.23(+0.88%)
Dec 18, 2006	26.03	26.14	25.72	25.74	1,090,021	-0.28(-1.07%)
Dec 15, 2006	25.94	26.04	25.91	26.02	909,889	+0.16(+0.63%)
Dec 14, 2006	25.70	26.00	25.68	25.85	581,160	+0.15(+0.58%)
Dec 13, 2006	25.81	25.89	25.69	25.70	480,556	-0.10(-0.40%)
Dec 12, 2006	25.63	25.82	25.63	25.81	542,857	+0.12(+0.46%)
Dec 11, 2006	25.66	25.75	25.61	25.69	621,616	-0.01(-0.03%)
Dec 08, 2006	25.62	25.89	25.59	25.70	1,173,549	+0.08(+0.30%)
Dec 07, 2006	25.61	25.66	25.42	25.62	1,593,344	+0.01(+0.03%)
Dec 06, 2006	25.70	25.76	25.56	25.61	833,744	-0.08(-0.30%)
Dec 05, 2006	25.44	25.72	25.32	25.69	1,245,694	+0.28(+1.10%)
Dec 04, 2006	24.96	25.47	24.94	25.41	1,341,221	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.