Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.33	38.38	37.93	37.94	437,035	-0.40(-1.03%)
Dec 29, 2011	36.33	38.40	36.33	38.33	383,033	+0.64(+1.70%)
Dec 28, 2011	38.27	38.45	37.66	37.69	370,365	-0.60(-1.58%)
Dec 27, 2011	37.77	38.43	37.58	38.30	272,797	+0.37(+0.98%)
Dec 23, 2011	37.52	37.99	37.52	37.92	343,450	+0.47(+1.25%)
Dec 21, 2011	37.70	38.00	37.01	37.46	954,205	-0.56(-1.46%)
Dec 20, 2011	37.39	38.33	37.33	38.01	427,564	+1.36(+3.72%)
Dec 19, 2011	37.92	38.15	36.59	36.65	515,893	-0.96(-2.54%)
Dec 16, 2011	37.77	38.24	37.34	37.60	927,072	-0.06(-0.16%)
Dec 15, 2011	37.52	38.06	37.38	37.67	479,218	+0.42(+1.13%)
Dec 14, 2011	38.44	38.44	37.25	37.25	559,110	-1.30(-3.36%)
Dec 13, 2011	39.51	40.01	38.24	38.54	578,958	-0.65(-1.66%)
Dec 12, 2011	39.91	40.06	38.73	39.19	529,637	-1.28(-3.15%)
Dec 09, 2011	39.44	40.53	39.32	40.47	691,717	+1.11(+2.81%)
Dec 08, 2011	39.90	40.16	39.23	39.36	897,025	-1.02(-2.54%)
Dec 07, 2011	39.89	40.42	39.51	40.39	1,054,345	+0.11(+0.27%)
Dec 06, 2011	38.69	40.60	38.61	40.28	789,024	+0.17(+0.42%)
Dec 05, 2011	40.41	40.79	39.82	40.11	681,077	+0.25(+0.63%)
Dec 02, 2011	39.77	40.11	39.39	39.86	601,093	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.