Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.19	35.76	34.77	35.62	381,999	+0.32(+0.90%)
Dec 28, 2012	35.43	35.69	35.13	35.31	403,908	-0.20(-0.57%)
Dec 27, 2012	35.76	35.86	35.07	35.51	338,068	-0.21(-0.59%)
Dec 26, 2012	36.24	36.59	35.69	35.72	277,788	-0.46(-1.28%)
Dec 24, 2012	36.57	36.57	36.08	36.18	249,868	-0.42(-1.15%)
Dec 21, 2012	37.18	37.18	36.24	36.61	1,502,844	-0.75(-2.01%)
Dec 20, 2012	37.17	37.46	36.95	37.36	476,446	+0.27(+0.74%)
Dec 19, 2012	37.53	37.53	37.03	37.08	414,989	-0.37(-0.98%)
Dec 18, 2012	37.58	37.67	36.98	37.45	833,803	-0.08(-0.21%)
Dec 17, 2012	37.16	37.61	37.13	37.53	433,211	+0.44(+1.19%)
Dec 14, 2012	37.20	37.32	36.96	37.08	446,974	-0.30(-0.81%)
Dec 13, 2012	37.32	37.49	36.91	37.39	973,514	+0.14(+0.37%)
Dec 12, 2012	37.28	37.49	37.17	37.25	385,138	+0.00(+0.00%)
Dec 11, 2012	37.45	37.58	36.95	37.25	412,040	-0.05(-0.13%)
Dec 10, 2012	36.82	37.53	36.82	37.30	658,991	+0.43(+1.15%)
Dec 07, 2012	36.73	36.97	36.48	36.87	305,248	+0.12(+0.32%)
Dec 06, 2012	36.44	37.04	36.39	36.75	360,968	+0.15(+0.40%)
Dec 05, 2012	36.33	36.68	36.00	36.61	323,821	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.