Indicators

National Fuel Gas Company (NY: NFG )

55.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.27	42.52	41.94	42.45	686,269	+0.22(+0.51%)
Dec 28, 2018	42.80	43.01	41.89	42.23	619,716	-0.45(-1.06%)
Dec 27, 2018	42.23	42.69	41.48	42.69	747,139	+0.31(+0.74%)
Dec 26, 2018	41.72	42.41	40.80	42.37	595,593	+0.72(+1.74%)
Dec 24, 2018	43.62	43.78	41.61	41.65	416,596	-2.10(-4.79%)
Dec 21, 2018	44.08	44.70	43.40	43.75	2,469,067	-0.41(-0.93%)
Dec 20, 2018	44.31	44.91	43.66	44.16	793,446	-0.36(-0.81%)
Dec 19, 2018	44.71	45.44	44.27	44.52	616,047	+0.02(+0.04%)
Dec 18, 2018	44.96	45.30	44.25	44.50	893,225	-0.42(-0.93%)
Dec 17, 2018	45.98	46.29	44.82	44.92	1,043,035	-1.04(-2.26%)
Dec 14, 2018	45.86	46.26	45.75	45.96	647,566	-0.09(-0.20%)
Dec 13, 2018	45.79	46.30	45.75	46.05	554,932	+0.28(+0.61%)
Dec 12, 2018	45.94	46.17	45.55	45.77	461,486	+0.21(+0.45%)
Dec 11, 2018	45.66	45.81	45.29	45.56	537,707	+0.02(+0.04%)
Dec 10, 2018	45.04	45.65	44.48	45.55	629,352	+0.40(+0.89%)
Dec 07, 2018	45.13	45.38	44.79	45.15	699,352	+0.15(+0.33%)
Dec 06, 2018	44.34	45.08	43.89	45.00	1,066,996	+0.60(+1.35%)
Dec 04, 2018	45.24	45.39	44.33	44.40	513,968	-0.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.