Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 28, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 27, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 26, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 22, 2006	0.3750	0.3750	0.3678	0.3750	4,000	+0.04(+12.24%)
Dec 21, 2006	0.3341	0.3341	0.3341	0.3341	2,000	+0.01(+2.74%)
Dec 20, 2006	0.3252	0.3252	0.3252	0.3252	0	+0.00(+0.00%)
Dec 19, 2006	0.3252	0.3252	0.2980	0.3252	4,000	+0.03(+10.91%)
Dec 18, 2006	0.2932	0.2937	0.2932	0.2932	9,000	-0.02(-7.57%)
Dec 15, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 14, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 13, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 12, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 11, 2006	0.3172	0.3450	0.3172	0.3172	13,000	-0.05(-12.86%)
Dec 08, 2006	0.3640	0.3640	0.3640	0.3640	0	+0.00(+0.00%)
Dec 07, 2006	0.3640	0.3640	0.3640	0.3640	0	+0.00(+0.00%)
Dec 06, 2006	0.3640	0.3640	0.3600	0.3640	10,000	-0.02(-4.44%)
Dec 05, 2006	0.3809	0.3809	0.3809	0.3809	0	+0.00(+0.00%)
Dec 04, 2006	0.3809	0.3809	0.3809	0.3809	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.