Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7865 0.8165 0.7655 0.8100 69,749 -0.00(-0.55%)
Dec 30, 2010 0.8152 0.8260 0.7540 0.8145 39,730 -0.01(-1.27%)
Dec 29, 2010 0.7740 0.8250 0.7740 0.8250 38,550 +0.05(+6.31%)
Dec 28, 2010 0.7100 0.7760 0.7100 0.7760 12,518 +0.06(+8.53%)
Dec 27, 2010 0.7100 0.7150 0.7100 0.7150 2,290 -0.00(-0.33%)
Dec 23, 2010 0.7055 0.7200 0.7055 0.7174 51,500 +0.01(+1.04%)
Dec 22, 2010 0.7213 0.7213 0.6952 0.7100 7,500 -0.00(-0.28%)
Dec 21, 2010 0.7010 0.7225 0.7010 0.7120 25,800 +0.04(+5.64%)
Dec 20, 2010 0.6855 0.6855 0.6636 0.6740 61,650 -0.02(-3.30%)
Dec 17, 2010 0.6976 0.6976 0.6900 0.6970 5,600 -0.03(-3.52%)
Dec 16, 2010 0.7225 0.7225 0.7224 0.7224 8,500 -0.03(-4.00%)
Dec 15, 2010 0.7400 0.7535 0.7315 0.7525 63,600 +0.01(+1.35%)
Dec 14, 2010 0.7372 0.7425 0.7190 0.7425 6,100 +0.03(+4.72%)
Dec 13, 2010 0.7425 0.7500 0.7090 0.7090 6,620 -0.06(-7.65%)
Dec 10, 2010 0.7685 0.7785 0.7475 0.7677 48,500 -0.02(-2.45%)
Dec 09, 2010 0.7560 0.7870 0.7560 0.7870 1,750 +0.04(+4.93%)
Dec 08, 2010 0.7575 0.7685 0.7419 0.7500 80,800 -0.01(-1.06%)
Dec 07, 2010 0.7930 0.7930 0.7531 0.7580 18,550 -0.04(-5.55%)
Dec 06, 2010 0.8095 0.8195 0.7910 0.8025 19,900 -0.01(-1.13%)
Dec 03, 2010 0.8212 0.8300 0.7815 0.8117 48,507 +0.00(+0.10%)
Dec 02, 2010 0.8177 0.8220 0.7890 0.8109 44,300 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.