Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Dec 29, 2015	0.0530	0.0530	0.0462	0.0500	655,000	-0.00(-5.66%)
Dec 28, 2015	0.0537	0.0538	0.0500	0.0530	246,633	+0.00(+6.00%)
Dec 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Dec 22, 2015	0.0570	0.0570	0.0564	0.0564	32,000	-0.00(-1.05%)
Dec 21, 2015	0.0570	0.0570	0.0570	0.0570	60,000	+0.00(+3.64%)
Dec 18, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Dec 17, 2015	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-3.51%)
Dec 16, 2015	0.0570	0.0570	0.0570	0.0570	14,000	-0.01(-9.95%)
Dec 15, 2015	0.0633	0.0633	0.0633	0.0633	2,000	+0.01(+12.23%)
Dec 11, 2015		0.0564	0.0564	0.0564	0	-0.01(-12.42%)
Dec 09, 2015		0.0644	0.0644	0.0644	0	+0.00(+0.78%)
Dec 08, 2015	0.0570	0.0639	0.0536	0.0639	44,000	+0.00(+2.87%)
Dec 07, 2015	0.0610	0.0629	0.0610	0.0621	110,800	-0.01(-7.97%)
Dec 04, 2015	0.0675	0.0675	0.0675	0.0675	75,000	+0.01(+9.40%)
Dec 02, 2015		0.0617	0.0617	0.0617	0	-0.01(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.