Indicators

Commerce Resources Corp (OP: CMRZF )

0.0933 -0.0127 (-11.98%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
Dec 28, 2017	0.0608	0.0608	0.0608	0.0608	500	-0.00(-2.56%)
Dec 27, 2017	0.0636	0.0640	0.0624	0.0624	62,500	-0.01(-7.56%)
Dec 26, 2017	0.0531	0.0675	0.0531	0.0675	19,750	+0.00(+5.47%)
Dec 22, 2017	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-5.33%)
Dec 21, 2017	0.0676	0.0676	0.0676	0.0676	1,000	+0.00(+6.29%)
Dec 20, 2017	0.0595	0.0636	0.0562	0.0636	20,500	+0.00(+3.92%)
Dec 19, 2017	0.0602	0.0638	0.0602	0.0612	59,800	-0.00(-1.29%)
Dec 15, 2017		0.0620	0.0620	0.0620	14	+0.00(+2.14%)
Dec 14, 2017	0.0607	0.0607	0.0607	0.0607	13,000	+0.00(+1.17%)
Dec 13, 2017	0.0650	0.0650	0.0600	0.0600	24,500	+0.00(+3.62%)
Dec 12, 2017	0.0656	0.0656	0.0579	0.0579	30,700	+0.00(+1.41%)
Dec 08, 2017		0.0571	0.0571	0.0571	0	-0.00(-3.22%)
Dec 07, 2017	0.0650	0.0678	0.0590	0.0590	46,350	-0.00(-1.67%)
Dec 06, 2017	0.0691	0.0691	0.0600	0.0600	13,000	-0.00(-1.32%)
Dec 05, 2017	0.0620	0.0620	0.0608	0.0608	25,000	-0.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.