Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1760	0.1760	0.1735	0.1735	30,453	+0.00(+0.99%)
Dec 30, 2021	0.1718	0.1718	0.1718	0.1718	350	-0.00(-1.83%)
Dec 29, 2021	0.1800	0.1800	0.1750	0.1750	66,600	-0.01(-3.10%)
Dec 23, 2021		0.1806	0.1806	0.1806	0	-0.01(-4.95%)
Dec 22, 2021	0.1900	0.1900	0.1900	0.1900	1,069	+0.02(+11.76%)
Dec 21, 2021	0.1628	0.1700	0.1628	0.1700	13,600	+0.01(+5.13%)
Dec 20, 2021	0.1617	0.1617	0.1617	0.1617	220	-0.00(-2.77%)
Dec 17, 2021	0.1663	0.1663	0.1663	0.1663	9,000	+0.00(+1.84%)
Dec 16, 2021	0.1630	0.1633	0.1591	0.1633	41,158	-0.02(-9.93%)
Dec 13, 2021		0.1813	0.1813	0.1813	80	-0.00(-2.47%)
Dec 10, 2021	0.1758	0.1900	0.1758	0.1859	3,106	-0.00(-2.31%)
Dec 09, 2021	0.1761	0.1903	0.1761	0.1903	6,172	+0.01(+7.51%)
Dec 08, 2021	0.1770	0.1770	0.1770	0.1770	2,548	-0.01(-4.01%)
Dec 07, 2021	0.1844	0.1845	0.1844	0.1844	65,000	-0.00(-2.49%)
Dec 06, 2021	0.1891	0.1891	0.1793	0.1891	32,400	-0.00(-1.51%)
Dec 03, 2021	0.1928	0.2005	0.1920	0.1920	17,500	+0.00(+1.53%)
Dec 02, 2021	0.2002	0.2002	0.1891	0.1891	2,400	-0.01(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.