Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.850	1.880	1.690	1.880	1,600	+0.03(+1.62%)
Dec 30, 2019	2.430	2.430	1.690	1.850	31,556	-0.59(-24.18%)
Dec 27, 2019	2.230	2.540	1.762	2.440	3,400	+0.21(+9.42%)
Dec 26, 2019	2.230	2.230	2.230	2.230	170	+0.03(+1.36%)
Dec 24, 2019	2.250	2.250	1.750	2.200	900	-0.20(-8.33%)
Dec 23, 2019	2.200	2.400	2.130	2.400	844	-0.25(-9.43%)
Dec 20, 2019	2.570	2.650	2.320	2.650	1,000	-0.03(-1.12%)
Dec 19, 2019	2.870	2.870	2.250	2.680	7,360	+0.18(+7.20%)
Dec 18, 2019	4.250	4.360	1.790	2.500	33,411	-1.30(-34.21%)
Dec 17, 2019	4.500	4.500	3.800	3.800	1,596	-0.70(-15.56%)
Dec 16, 2019	4.350	4.500	4.000	4.500	3,204	+0.25(+5.88%)
Dec 13, 2019	4.100	4.400	4.100	4.250	1,500	-0.15(-3.41%)
Dec 12, 2019	4.213	4.400	4.213	4.400	480	+0.17(+4.02%)
Dec 11, 2019		4.230	4.230	4.230	50	+0.00(+0.00%)
Dec 10, 2019	4.230	4.230	4.230	4.230	700	+0.53(+14.32%)
Dec 09, 2019	3.900	3.900	3.550	3.700	430	-0.75(-16.85%)
Dec 05, 2019		4.450	4.450	4.450	0	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.