Indicators

Beliss Corp (OP: BLIS )

0.0243 -0.0057 (-19.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 29, 2021	0.1315	0.1315	0.1200	0.1200	36,443	-0.02(-15.19%)
Dec 28, 2021	0.1250	0.1415	0.1250	0.1415	23,615	+0.01(+8.85%)
Dec 27, 2021	0.1445	0.1445	0.1300	0.1300	10,000	-0.01(-10.34%)
Dec 23, 2021	0.1300	0.1450	0.1300	0.1450	20,000	+0.03(+31.82%)
Dec 22, 2021	0.1225	0.1225	0.1100	0.1100	45,500	-0.01(-4.35%)
Dec 21, 2021	0.1175	0.1175	0.1150	0.1150	40,135	-0.00(-4.17%)
Dec 20, 2021	0.1200	0.1201	0.1200	0.1200	12,700	-0.01(-7.69%)
Dec 17, 2021	0.1548	0.1548	0.1300	0.1300	95,350	+0.00(+0.00%)
Dec 15, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 10, 2021		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Dec 09, 2021	0.1500	0.1500	0.1500	0.1500	2,700	+0.00(+2.74%)
Dec 06, 2021		0.1460	0.1460	0.1460	0	-0.02(-14.12%)
Dec 03, 2021	0.1851	0.2364	0.1500	0.1700	48,900	-0.02(-10.53%)
Dec 02, 2021	0.2389	0.2389	0.1900	0.1900	11,000	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.