Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1027	0.1027	0.1027	0.1027	9,385	+0.00(+4.26%)
Dec 28, 2023	0.0995	0.0995	0.0985	0.0985	76,200	+0.00(+0.00%)
Dec 27, 2023	0.0969	0.0985	0.0969	0.0985	23,682	+0.00(+3.03%)
Dec 26, 2023	0.0915	0.0969	0.0915	0.0956	12,996	+0.00(+0.10%)
Dec 22, 2023	0.0893	0.0955	0.0892	0.0955	71,000	+0.01(+5.76%)
Dec 21, 2023	0.0943	0.0943	0.0896	0.0903	27,705	-0.00(-1.20%)
Dec 20, 2023	0.0924	0.0924	0.0914	0.0914	18,100	+0.00(+3.16%)
Dec 19, 2023	0.0886	0.0886	0.0886	0.0886	45,000	+0.00(+0.68%)
Dec 18, 2023	0.0881	0.0890	0.0843	0.0880	258,743	+0.00(+2.44%)
Dec 15, 2023	0.0900	0.0905	0.0859	0.0859	55,800	-0.01(-8.91%)
Dec 14, 2023	0.0943	0.0943	0.0943	0.0943	12,000	+0.00(+4.43%)
Dec 13, 2023	0.0885	0.0950	0.0885	0.0903	61,500	+0.01(+6.49%)
Dec 12, 2023	0.1034	0.1034	0.0848	0.0848	36,264	-0.02(-17.11%)
Dec 11, 2023	0.1023	0.1023	0.1023	0.1023	356	-0.01(-5.10%)
Dec 08, 2023	0.1022	0.1078	0.1022	0.1078	13,100	+0.00(+0.56%)
Dec 07, 2023	0.1072	0.1072	0.1071	0.1072	2,334	+0.00(+1.42%)
Dec 06, 2023	0.1060	0.1060	0.1030	0.1057	36,958	-0.00(-2.13%)
Dec 05, 2023	0.1082	0.1086	0.1078	0.1080	24,027	+0.00(+0.00%)
Dec 04, 2023	0.1115	0.1116	0.1080	0.1080	21,000	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.