Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5644	0.5644	0.5644	0	+0.01(+2.62%)
Dec 30, 2021	0.5500	0.5500	0.5500	0.5500	20,000	+0.00(+0.00%)
Dec 29, 2021	0.5600	0.5600	0.5500	0.5500	35,262	-0.07(-11.08%)
Dec 28, 2021	0.6185	0.6185	0.6185	0.6185	1,000	+0.03(+4.88%)
Dec 23, 2021		0.5897	0.5897	0.5897	0	+0.00(+0.12%)
Dec 22, 2021	0.5901	0.5901	0.5890	0.5890	4,500	-0.01(-1.83%)
Dec 20, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.29%)
Dec 16, 2021		0.6204	0.6204	0.6204	0	-0.01(-1.62%)
Dec 14, 2021		0.6306	0.6306	0.6306	0	-0.03(-4.45%)
Dec 13, 2021	0.5800	0.6600	0.5800	0.6600	8,800	+0.09(+16.61%)
Dec 10, 2021	0.5660	0.5660	0.5660	0.5660	3,000	-0.00(-0.77%)
Dec 08, 2021		0.5704	0.5704	0.5704	0	+0.00(+0.07%)
Dec 07, 2021	0.6055	0.6055	0.5700	0.5700	25,675	-0.03(-5.35%)
Dec 06, 2021	0.6021	0.6022	0.5802	0.6022	3,335	+0.01(+0.85%)
Dec 03, 2021	0.5610	0.6050	0.5610	0.5971	6,858	-0.00(-0.15%)
Dec 02, 2021	0.5925	0.6000	0.5925	0.5980	9,863	-0.04(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.