Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Dec 29, 2016	0.0650	0.0650	0.0650	0.0650	106,922	-0.00(-4.41%)
Dec 28, 2016	0.0700	0.0700	0.0680	0.0680	10,000	-0.00(-2.86%)
Dec 27, 2016	0.0400	0.0700	0.0400	0.0700	3,650	+0.02(+40.00%)
Dec 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 21, 2016	0.0600	0.0699	0.0430	0.0600	147,839	-0.01(-14.29%)
Dec 20, 2016	0.0700	0.0700	0.0600	0.0700	14,286	+0.00(+0.00%)
Dec 19, 2016	0.0650	0.0749	0.0650	0.0700	75,200	+0.01(+9.38%)
Dec 16, 2016	0.0600	0.0650	0.0600	0.0640	254,550	+0.00(+0.00%)
Dec 15, 2016	0.0640	0.0644	0.0570	0.0640	377,930	+0.00(+0.00%)
Dec 14, 2016	0.0540	0.0640	0.0440	0.0640	9,500	+0.01(+8.47%)
Dec 13, 2016	0.0590	0.0590	0.0590	0.0590	240,800	+0.00(+5.92%)
Dec 12, 2016	0.0600	0.0600	0.0550	0.0557	115,024	-0.01(-18.74%)
Dec 09, 2016	0.0785	0.0870	0.0600	0.0685	172,571	-0.01(-17.50%)
Dec 08, 2016	0.0550	0.0870	0.0550	0.0831	895	+0.00(+3.86%)
Dec 07, 2016	0.0900	0.0900	0.0500	0.0800	134,400	-0.02(-23.81%)
Dec 06, 2016	0.0905	0.1050	0.0900	0.1050	40,200	+0.00(+0.00%)
Dec 05, 2016	0.1100	0.1190	0.1010	0.1050	105,228	-0.01(-11.76%)
Dec 02, 2016	0.1115	0.1198	0.1001	0.1190	20,950	-0.01(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.