Indicators

Bcii Enterprises Inc (OP: BCII )

0.0126 -0.0009 (-6.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0553	0.0650	0.0533	0.0533	5,834	+0.01(+17.14%)
Dec 29, 2022	0.0659	0.0700	0.0455	0.0455	5,161	-0.00(-9.00%)
Dec 28, 2022	0.0450	0.0600	0.0410	0.0500	16,042	+0.01(+11.11%)
Dec 27, 2022	0.0370	0.1000	0.0370	0.0450	17,785	-0.01(-15.09%)
Dec 23, 2022	0.0496	0.1000	0.0350	0.0530	24,620	+0.00(+6.85%)
Dec 22, 2022	0.0496	0.0496	0.0496	0.0496	500	-0.01(-14.48%)
Dec 20, 2022				0.0580	75	+0.00(+0.00%)
Dec 19, 2022	0.0460	0.0805	0.0460	0.0580	4,686	-0.01(-15.94%)
Dec 16, 2022	0.0465	0.0690	0.0465	0.0690	51,105	-0.00(-1.43%)
Dec 14, 2022				0.0700	131	+0.03(+55.56%)
Dec 13, 2022	0.0296	0.0520	0.0260	0.0450	5,381	-0.01(-13.46%)
Dec 12, 2022	0.0610	0.0699	0.0520	0.0520	108,055	-0.01(-14.75%)
Dec 08, 2022				0.0610	0	-0.01(-12.61%)
Dec 06, 2022				0.0698	0	-0.00(-0.29%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	24,400	-0.00(-0.57%)
Dec 02, 2022	0.0704	0.0704	0.0704	0.0704	2,800	-0.01(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.