Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.08	13.68	12.12	13.68	2,316	+0.84(+6.54%)
Dec 28, 2012	12.72	13.68	12.00	12.84	852	-0.48(-3.60%)
Dec 27, 2012	12.49	13.68	12.24	13.32	466	-0.36(-2.63%)
Dec 26, 2012	13.68	13.68	13.08	13.68	533	+0.00(+0.00%)
Dec 24, 2012	13.56	13.68	13.56	13.68	118	+0.24(+1.79%)
Dec 21, 2012	12.96	13.44	12.48	13.44	200	-0.12(-0.88%)
Dec 20, 2012	13.68	13.68	13.44	13.56	665	+0.00(+0.00%)
Dec 19, 2012	13.68	13.68	12.50	13.56	1,041	-0.12(-0.88%)
Dec 18, 2012	13.56	13.68	12.36	13.68	468	+0.72(+5.56%)
Dec 17, 2012	12.60	12.96	12.36	12.96	725	+0.00(+0.00%)
Dec 14, 2012	12.96	12.96	12.60	12.96	847	+0.00(+0.00%)
Dec 13, 2012	13.68	13.68	12.84	12.96	916	-0.72(-5.26%)
Dec 12, 2012	12.60	13.68	12.12	13.68	9,372	+1.56(+12.87%)
Dec 11, 2012	12.96	12.96	11.78	12.12	3,999	-0.84(-6.47%)
Dec 10, 2012	12.96	12.96	11.64	12.96	4,913	+0.12(+0.93%)
Dec 07, 2012	13.68	13.68	12.24	12.84	380	-0.24(-1.83%)
Dec 06, 2012	12.84	13.68	11.76	13.08	4,304	+0.12(+0.93%)
Dec 05, 2012	12.00	12.96	12.00	12.96	875	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.