Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.550 1.640 1.640 1.640 195,300 +0.09(+5.81%)
Dec 30, 2015 1.600 1.660 1.521 1.550 216,850 -0.06(-3.73%)
Dec 29, 2015 1.710 1.780 1.610 1.610 191,340 -0.10(-5.85%)
Dec 28, 2015 1.790 1.845 1.660 1.710 164,352 -0.08(-4.47%)
Dec 24, 2015 1.850 1.790 1.790 1.790 46,300 -0.06(-3.24%)
Dec 23, 2015 1.730 1.890 1.720 1.850 270,018 +0.12(+6.94%)
Dec 22, 2015 1.610 1.750 1.530 1.730 278,921 +0.11(+6.79%)
Dec 21, 2015 1.710 1.740 1.590 1.620 190,173 -0.08(-4.71%)
Dec 18, 2015 1.720 1.790 1.700 1.700 116,276 -0.03(-1.73%)
Dec 17, 2015 1.810 1.840 1.700 1.730 139,093 -0.10(-5.46%)
Dec 16, 2015 1.780 1.860 1.778 1.830 53,634 +0.04(+2.23%)
Dec 15, 2015 1.680 1.860 1.680 1.790 85,105 +0.12(+7.19%)
Dec 14, 2015 1.750 1.770 1.670 1.670 72,168 -0.09(-5.11%)
Dec 11, 2015 1.790 1.860 1.680 1.760 237,830 -0.08(-4.35%)
Dec 10, 2015 1.750 1.920 1.750 1.840 107,301 +0.05(+2.79%)
Dec 09, 2015 1.750 1.850 1.710 1.790 138,588 +0.02(+1.13%)
Dec 08, 2015 1.820 1.830 1.750 1.770 89,828 -0.03(-1.67%)
Dec 07, 2015 1.900 1.910 1.800 1.800 97,223 -0.12(-6.25%)
Dec 04, 2015 1.880 1.940 1.820 1.920 137,004 +0.04(+2.13%)
Dec 03, 2015 1.990 1.990 1.860 1.880 114,670 -0.08(-4.08%)
Dec 02, 2015 2.010 2.020 1.940 1.960 97,354 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.