Indicators

Galectin Therapeutic (NQ: GALT )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.340	3.340	3.340	0	+0.30(+9.87%)
Dec 28, 2017	3.100	3.120	2.890	3.040	512,633	+0.06(+2.01%)
Dec 27, 2017	2.600	3.180	2.590	2.980	1,445,186	+0.39(+15.06%)
Dec 26, 2017	2.520	2.750	2.520	2.590	615,796	+0.01(+0.39%)
Dec 22, 2017	2.410	2.580	2.360	2.580	638,798	+0.24(+10.26%)
Dec 21, 2017	2.300	2.400	2.230	2.340	304,955	-0.01(-0.43%)
Dec 20, 2017	2.320	2.450	2.110	2.350	1,483,957	+0.42(+21.76%)
Dec 19, 2017	2.010	2.025	1.880	1.930	687,705	-0.07(-3.50%)
Dec 18, 2017	2.350	2.350	1.925	2.000	1,148,821	-0.35(-14.89%)
Dec 15, 2017	2.390	2.430	2.200	2.350	478,760	-0.04(-1.67%)
Dec 14, 2017	2.490	2.640	2.350	2.390	470,224	-0.10(-4.02%)
Dec 13, 2017	2.390	2.570	2.388	2.490	612,773	+0.08(+3.32%)
Dec 12, 2017	2.400	2.470	2.280	2.410	475,810	-0.01(-0.41%)
Dec 11, 2017	2.430	2.640	2.232	2.420	1,350,140	-0.01(-0.41%)
Dec 08, 2017	1.920	2.750	1.805	2.430	4,246,569	+0.42(+20.90%)
Dec 07, 2017	1.600	2.300	1.600	2.010	5,356,245	+0.47(+30.52%)
Dec 06, 2017	1.600	1.720	1.450	1.540	1,401,012	-0.18(-10.47%)
Dec 05, 2017		1.780	1.280	1.720	7,282,518	-0.76(-30.65%)
Dec 04, 2017	2.440	2.505	2.400	2.480	581,316	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.