Indicators

Galectin Therapeutic (NQ: GALT )

2.820 -0.230 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.800	3.950	3.360	3.430	608,900	-0.34(-9.02%)
Dec 28, 2018	3.830	3.970	3.500	3.770	378,000	-0.01(-0.26%)
Dec 27, 2018	3.840	3.840	3.170	3.780	480,785	+0.01(+0.27%)
Dec 26, 2018	3.690	3.860	3.450	3.770	262,605	+0.09(+2.45%)
Dec 24, 2018	3.370	4.170	3.250	3.680	364,100	+0.07(+1.94%)
Dec 21, 2018	4.150	4.190	3.470	3.610	690,900	-0.48(-11.74%)
Dec 20, 2018	4.780	4.780	4.030	4.090	469,192	-0.64(-13.53%)
Dec 19, 2018	4.900	5.055	4.600	4.730	176,731	-0.19(-3.86%)
Dec 18, 2018	4.890	5.040	4.850	4.920	120,478	-0.02(-0.40%)
Dec 17, 2018	5.000	5.240	4.850	4.940	258,408	-0.05(-1.00%)
Dec 14, 2018	4.950	5.140	4.940	4.990	140,300	-0.05(-0.99%)
Dec 13, 2018	5.250	5.298	4.930	5.040	172,501	-0.22(-4.18%)
Dec 12, 2018	5.170	5.300	5.085	5.260	198,110	+0.15(+2.94%)
Dec 11, 2018	5.090	5.220	4.940	5.110	219,545	+0.08(+1.59%)
Dec 10, 2018	4.970	5.150	4.850	5.030	144,053	+0.06(+1.21%)
Dec 07, 2018	5.060	5.150	4.870	4.970	128,900	-0.09(-1.78%)
Dec 06, 2018	4.850	5.100	4.780	5.060	268,882	+0.13(+2.64%)
Dec 04, 2018	5.000	5.220	4.870	4.930	260,700	-0.11(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.