Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.760 2.920 2.760 2.860 247,200 +0.06(+2.14%)
Dec 30, 2019 2.870 2.919 2.760 2.800 277,969 -0.08(-2.78%)
Dec 27, 2019 3.010 3.030 2.860 2.880 410,400 -0.19(-6.19%)
Dec 26, 2019 3.030 3.090 2.980 3.070 196,205 +0.02(+0.66%)
Dec 24, 2019 3.060 3.081 3.000 3.050 117,100 -0.05(-1.61%)
Dec 23, 2019 2.930 3.130 2.905 3.100 634,320 +0.22(+7.64%)
Dec 20, 2019 2.790 2.950 2.720 2.880 557,700 +0.09(+3.23%)
Dec 19, 2019 2.810 2.840 2.740 2.790 156,391 -0.03(-1.06%)
Dec 18, 2019 2.880 2.900 2.810 2.820 184,936 -0.07(-2.42%)
Dec 17, 2019 2.950 2.950 2.860 2.890 243,691 -0.06(-2.03%)
Dec 16, 2019 2.900 2.970 2.860 2.950 192,021 +0.07(+2.43%)
Dec 13, 2019 2.960 3.050 2.860 2.880 262,000 -0.09(-3.03%)
Dec 12, 2019 2.860 2.990 2.810 2.970 218,930 +0.10(+3.30%)
Dec 11, 2019 2.780 2.920 2.760 2.875 245,327 +0.08(+3.05%)
Dec 10, 2019 2.890 2.900 2.740 2.790 326,086 -0.11(-3.79%)
Dec 09, 2019 2.960 3.037 2.870 2.900 249,404 -0.09(-3.01%)
Dec 06, 2019 2.960 3.040 2.822 2.990 408,700 +0.00(+0.00%)
Dec 05, 2019 3.010 3.110 2.970 2.990 460,601 -0.04(-1.32%)
Dec 04, 2019 3.210 3.210 2.950 3.030 558,180 -0.17(-5.31%)
Dec 03, 2019 3.090 3.260 3.050 3.200 178,114 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.