Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.51	26.77	26.51	26.63	6,452	-0.04(-0.17%)
Dec 28, 2006	26.56	26.74	26.56	26.68	5,425	-0.15(-0.56%)
Dec 27, 2006	26.91	26.91	26.67	26.83	5,376	+0.23(+0.86%)
Dec 26, 2006	27.18	27.18	26.50	26.60	28,121	-0.64(-2.37%)
Dec 22, 2006	27.92	27.92	27.24	27.24	9,356	-1.02(-3.62%)
Dec 21, 2006	27.98	28.27	27.56	28.27	13,332	-0.15(-0.53%)
Dec 20, 2006	28.70	29.51	28.37	28.42	8,828	-0.88(-3.01%)
Dec 19, 2006	30.70	30.70	28.71	29.30	26,495	-1.33(-4.33%)
Dec 18, 2006	31.19	31.19	30.12	30.63	10,638	-0.62(-1.98%)
Dec 15, 2006	31.29	31.75	31.19	31.25	3,965	-0.56(-1.75%)
Dec 14, 2006	31.75	31.80	31.45	31.80	3,854	-0.02(-0.06%)
Dec 13, 2006	30.47	31.82	30.47	31.82	6,622	+0.68(+2.18%)
Dec 12, 2006	31.93	31.93	30.26	31.14	14,193	-0.71(-2.22%)
Dec 11, 2006	31.54	31.94	31.37	31.85	6,163	-0.06(-0.19%)
Dec 08, 2006	31.80	31.91	31.78	31.91	5,533	+0.00(+0.00%)
Dec 07, 2006	31.80	31.94	31.63	31.91	3,709	+0.11(+0.33%)
Dec 06, 2006	30.95	32.33	30.95	31.80	18,442	+0.72(+2.30%)
Dec 05, 2006	30.68	31.09	30.63	31.09	6,186	+0.39(+1.27%)
Dec 04, 2006	30.36	30.70	30.36	30.70	1,112	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.