Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.72	27.26	25.71	26.81	16,887	+0.27(+1.00%)
Dec 28, 2007	26.57	26.57	26.54	26.54	452	+0.38(+1.45%)
Dec 27, 2007	25.55	26.29	25.55	26.16	2,717	+0.64(+2.49%)
Dec 26, 2007	25.60	27.36	25.51	25.53	1,811	-1.41(-5.25%)
Dec 24, 2007	26.21	26.94	25.39	26.94	6,125	+0.19(+0.73%)
Dec 21, 2007	27.21	27.21	25.88	26.75	1,562	+0.40(+1.51%)
Dec 20, 2007	26.06	28.27	26.06	26.35	1,188	-0.59(-2.20%)
Dec 19, 2007	26.19	27.29	25.96	26.94	792	+0.36(+1.36%)
Dec 18, 2007	26.28	26.96	26.28	26.58	2,720	-0.27(-1.02%)
Dec 17, 2007	26.94	26.94	26.10	26.85	7,790	+0.31(+1.16%)
Dec 14, 2007	27.37	27.38	26.54	26.54	1,924	+0.04(+0.17%)
Dec 13, 2007	28.07	28.07	26.50	26.50	2,377	-1.45(-5.18%)
Dec 12, 2007	28.27	28.49	27.95	27.95	2,264	+0.04(+0.13%)
Dec 11, 2007	27.94	28.27	27.65	27.91	3,764	+0.26(+0.96%)
Dec 10, 2007	26.94	27.65	26.94	27.65	3,772	+0.04(+0.16%)
Dec 07, 2007	27.80	27.80	26.94	27.60	905	+0.63(+2.33%)
Dec 06, 2007	26.97	26.97	26.97	26.97	113	+0.02(+0.09%)
Dec 05, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Dec 04, 2007	26.95	26.95	26.95	26.95	206	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.