Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.56	53.10	52.27	53.10	5,759	+0.54(+1.03%)
Dec 29, 2011	52.77	52.77	52.13	52.56	3,611	+0.86(+1.66%)
Dec 28, 2011	53.04	53.04	51.71	51.71	2,209	-1.40(-2.63%)
Dec 27, 2011	52.64	53.18	52.64	53.10	2,743	+0.22(+0.42%)
Dec 23, 2011	52.59	53.18	52.55	52.88	3,026	+0.20(+0.39%)
Dec 21, 2011	52.70	53.27	52.39	52.68	5,117	-0.39(-0.73%)
Dec 20, 2011	52.70	53.45	51.41	53.07	15,802	+0.92(+1.76%)
Dec 19, 2011	52.56	52.56	51.98	52.15	4,137	-0.45(-0.86%)
Dec 16, 2011	50.88	52.95	50.46	52.60	17,804	+1.80(+3.55%)
Dec 15, 2011	50.59	50.80	49.56	50.80	9,132	+0.49(+0.97%)
Dec 14, 2011	49.17	50.57	49.17	50.31	8,693	+1.05(+2.13%)
Dec 13, 2011	49.98	50.11	49.02	49.26	6,464	-0.34(-0.69%)
Dec 12, 2011	46.56	50.18	46.56	49.60	4,490	-0.57(-1.14%)
Dec 09, 2011	45.33	50.18	45.33	50.18	10,694	+3.45(+7.39%)
Dec 08, 2011	49.03	49.10	46.72	46.72	17,492	-2.48(-5.04%)
Dec 07, 2011	50.21	50.21	48.77	49.21	10,770	-1.01(-2.01%)
Dec 06, 2011	50.37	50.80	49.56	50.21	7,256	-0.94(-1.83%)
Dec 05, 2011	48.81	51.45	48.38	51.15	9,401	+2.76(+5.70%)
Dec 02, 2011	48.21	48.43	47.20	48.39	5,045	+0.82(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.