Indicators

U S Lime & Mineral (NQ: USLM )

356.31 -2.30 (-0.64%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.09	41.95	41.09	41.35	1,736	+0.26(+0.62%)
Dec 28, 2012	41.00	41.18	38.88	41.10	2,434	-0.11(-0.26%)
Dec 27, 2012	42.16	42.16	40.95	41.20	4,336	-0.88(-2.10%)
Dec 26, 2012	42.40	42.40	42.09	42.09	470	-0.32(-0.75%)
Dec 24, 2012	42.25	42.92	42.25	42.40	646	+0.44(+1.05%)
Dec 21, 2012	42.06	42.38	41.96	41.96	11,413	-0.40(-0.94%)
Dec 20, 2012	41.77	42.92	40.04	42.36	5,194	+0.83(+2.00%)
Dec 19, 2012	41.45	41.72	40.78	41.53	7,115	+0.11(+0.26%)
Dec 18, 2012	39.77	41.56	39.32	41.42	5,390	+1.71(+4.32%)
Dec 17, 2012	38.86	39.72	38.84	39.71	6,609	+1.10(+2.86%)
Dec 14, 2012	38.87	38.87	38.60	38.60	1,136	-0.04(-0.11%)
Dec 13, 2012	38.65	38.65	38.65	38.65	565	-0.04(-0.11%)
Dec 12, 2012	38.21	40.24	38.21	38.69	27,493	-0.84(-2.12%)
Dec 11, 2012	38.87	39.97	38.85	39.53	8,214	+0.78(+2.01%)
Dec 10, 2012	38.43	39.03	38.43	38.76	2,654	+0.27(+0.71%)
Dec 07, 2012	38.52	38.54	38.28	38.48	2,857	-0.05(-0.14%)
Dec 06, 2012	37.99	38.69	37.99	38.53	53,146	+1.26(+3.39%)
Dec 05, 2012	37.55	37.70	37.20	37.27	4,927	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.