Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.41	67.10	64.52	65.26	5,766	-1.13(-1.70%)
Dec 28, 2018	63.05	66.39	63.05	66.39	979	+2.32(+3.61%)
Dec 27, 2018	63.34	64.32	63.34	64.07	1,238	-0.12(-0.19%)
Dec 26, 2018	64.29	65.03	63.12	64.19	7,219	+0.04(+0.06%)
Dec 24, 2018	64.15	64.15	64.15	64.15	435	-0.26(-0.40%)
Dec 21, 2018	64.26	66.55	63.54	64.41	12,076	-0.16(-0.24%)
Dec 20, 2018	63.69	65.25	63.69	64.57	6,023	+0.48(+0.75%)
Dec 19, 2018	64.73	65.48	64.02	64.09	4,613	-1.14(-1.75%)
Dec 18, 2018	64.52	65.51	64.52	65.23	1,931	-0.04(-0.06%)
Dec 17, 2018	65.26	65.27	65.26	65.27	1,899	+0.02(+0.03%)
Dec 14, 2018	65.06	66.99	64.61	65.25	6,528	+0.35(+0.54%)
Dec 13, 2018	64.38	65.62	64.11	64.90	1,356	-0.17(-0.27%)
Dec 12, 2018	65.71	65.71	64.11	65.07	3,221	-0.52(-0.80%)
Dec 11, 2018	66.37	66.37	64.97	65.60	5,797	-0.35(-0.53%)
Dec 10, 2018	65.05	67.33	65.05	65.95	6,806	-1.29(-1.91%)
Dec 07, 2018	67.33	67.92	64.98	67.23	3,481	-0.75(-1.11%)
Dec 06, 2018	68.01	68.84	67.43	67.99	10,354	-0.49(-0.71%)
Dec 04, 2018	68.47	70.64	66.86	68.47	6,092	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.