Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	232.51	235.16	229.96	229.96	23,038	-3.20(-1.37%)
Dec 28, 2023	233.00	233.16	230.42	233.16	7,741	-5.63(-2.36%)
Dec 27, 2023	239.48	240.27	237.12	238.79	8,239	+1.65(+0.69%)
Dec 26, 2023	236.94	237.14	230.61	237.14	5,450	+3.51(+1.50%)
Dec 22, 2023	230.05	234.30	228.72	233.63	5,781	+4.32(+1.88%)
Dec 21, 2023	228.05	229.31	227.42	229.31	3,831	+0.40(+0.17%)
Dec 20, 2023	226.97	231.41	226.97	228.91	7,280	+0.88(+0.39%)
Dec 19, 2023	215.65	230.90	215.65	228.03	15,337	+1.63(+0.72%)
Dec 18, 2023	225.31	227.68	225.31	226.40	6,213	-1.21(-0.53%)
Dec 15, 2023	227.03	229.26	227.03	227.61	18,584	+1.80(+0.80%)
Dec 14, 2023	220.25	226.24	219.68	225.81	9,650	+6.65(+3.03%)
Dec 13, 2023	218.69	222.78	217.72	219.16	20,052	+0.39(+0.18%)
Dec 12, 2023	220.16	220.16	218.47	218.77	5,837	+1.22(+0.56%)
Dec 11, 2023	214.41	217.56	214.41	217.56	4,848	+1.58(+0.73%)
Dec 08, 2023	215.98	215.98	215.98	215.98	5,984	-0.11(-0.05%)
Dec 07, 2023	216.36	219.63	215.17	216.09	9,748	-1.59(-0.73%)
Dec 06, 2023	220.97	220.97	217.68	217.68	17,429	-0.31(-0.14%)
Dec 05, 2023	217.63	218.03	214.73	217.99	16,257	-0.26(-0.12%)
Dec 04, 2023	217.46	219.06	215.14	218.25	27,175	+0.61(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.