Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,663,105 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.